日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,005,500 | +0 (+0.0%) |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
1以上 |
2023/12/30 | 2,005,500 | --- |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
0 |
2023/12/27 | 2,005,500 | +0 (+0.0%) |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
N/A |
2023/12/26 | 2,005,500 | +0 (+0.0%) |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
N/A |
2023/12/25 | 2,005,500 | +0 (+0.0%) |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
N/A |
2023/12/24 | 2,005,500 | +0 (+0.0%) |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
0 |
2023/12/23 | 2,005,500 | +0 (+0.0%) |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
0 |
2023/12/22 | 2,005,500 | -23,000 (-1.13%) |
2,005,500
|
1,881,000
|
2,130,000
|
4
|
0 |
2023/12/21 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/20 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/19 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/18 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/17 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/16 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/15 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/14 | 2,028,500 | +0 (+0.0%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/13 | 2,028,500 | +101,500 (+5.27%) |
2,028,500
|
1,927,000
|
2,130,000
|
4
|
0 |
2023/12/12 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/11 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/10 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/09 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/08 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/07 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/06 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/05 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2023/12/04 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |