| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 506,242 | +0 (+0.0%) |
483,758
|
459,800
|
604,000
|
16
|
N/A |
| 2024/12/03 | 506,242 | +0 (+0.0%) |
483,758
|
459,800
|
604,000
|
16
|
N/A |
| 2024/12/02 | 506,242 | -11,695 (-2.26%) |
483,758
|
459,800
|
604,000
|
16
|
N/A |
| 2024/12/01 | 517,937 | +0 (+0.0%) |
483,780
|
459,800
|
615,000
|
18
|
0 |
| 2024/11/30 | 517,937 | +0 (+0.0%) |
483,780
|
459,800
|
615,000
|
18
|
0 |
| 2024/11/29 | 517,937 | -126 (-0.02%) |
483,780
|
459,800
|
615,000
|
18
|
1以上 |
| 2024/11/28 | 518,063 | -7,832 (-1.49%) |
483,780
|
459,800
|
615,000
|
18
|
0 |
| 2024/11/27 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
| 2024/11/26 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
| 2024/11/25 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
1以上 |
| 2024/11/24 | 525,895 | +0 (+0.0%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
| 2024/11/23 | 525,895 | +2,439 (+0.47%) |
491,665
|
459,800
|
615,000
|
20
|
0 |
| 2024/11/22 | 523,456 | +4,384 (+0.84%) |
491,665
|
473,616
|
604,000
|
16
|
0 |
| 2024/11/21 | 519,072 | +0 (+0.0%) |
484,000
|
473,616
|
604,000
|
18
|
0 |
| 2024/11/20 | 519,072 | +12,582 (+2.48%) |
484,000
|
473,616
|
604,000
|
18
|
0 |
| 2024/11/19 | 506,490 | +2,594 (+0.51%) |
483,780
|
459,800
|
604,000
|
17
|
1以上 |
| 2024/11/18 | 503,896 | +0 (+0.0%) |
483,780
|
459,800
|
604,000
|
18
|
0 |
| 2024/11/17 | 503,896 | -4,820 (-0.95%) |
483,780
|
459,800
|
604,000
|
18
|
1以上 |
| 2024/11/16 | 508,716 | -4,349 (-0.85%) |
484,000
|
459,800
|
604,000
|
17
|
1以上 |
| 2024/11/15 | 513,065 | +0 (+0.0%) |
491,643
|
459,800
|
604,000
|
18
|
0 |
| 2024/11/14 | 513,065 | +0 (+0.0%) |
491,643
|
459,800
|
604,000
|
18
|
0 |
| 2024/11/13 | 513,065 | -2,440 (-0.47%) |
491,643
|
459,800
|
604,000
|
18
|
1以上 |
| 2024/11/12 | 515,505 | -755 (-0.15%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/11 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/10 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/09 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/08 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/07 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/06 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/05 | 516,260 | +0 (+0.0%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/04 | 516,260 | -384 (-0.07%) |
483,736
|
459,800
|
604,000
|
15
|
0 |
| 2024/11/03 | 516,644 | -11,857 (-2.24%) |
483,736
|
459,800
|
604,000
|
14
|
0 |
| 2024/11/02 | 528,501 | +0 (+0.0%) |
500,868
|
459,800
|
615,000
|
16
|
0 |
| 2024/11/01 | 528,501 | +0 (+0.0%) |
500,868
|
459,800
|
615,000
|
16
|
0 |
| 2024/10/31 | 528,501 | +0 (+0.0%) |
500,868
|
459,800
|
615,000
|
16
|
1以上 |
| 2024/10/30 | 528,501 | +16,499 (+3.22%) |
500,868
|
459,800
|
615,000
|
16
|
0 |
| 2024/10/29 | 512,002 | +0 (+0.0%) |
483,736
|
459,800
|
615,000
|
13
|
0 |
| 2024/10/28 | 512,002 | +18,091 (+3.66%) |
483,736
|
459,800
|
615,000
|
13
|
0 |
| 2024/10/27 | 493,911 | +0 (+0.0%) |
483,736
|
459,800
|
556,626
|
11
|
0 |
| 2024/10/26 | 493,911 | +0 (+0.0%) |
483,736
|
459,800
|
556,626
|
11
|
0 |
| 2024/10/25 | 493,911 | +0 (+0.0%) |
483,736
|
459,800
|
556,626
|
11
|
0 |
| 2024/10/24 | 493,911 | +0 (+0.0%) |
483,736
|
459,800
|
556,626
|
11
|
0 |
| 2024/10/23 | 493,911 | -7,581 (-1.51%) |
483,736
|
459,800
|
556,626
|
11
|
0 |
| 2024/10/22 | 501,492 | +5,581 (+1.13%) |
483,736
|
473,616
|
556,626
|
9
|
0 |
| 2024/10/21 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/20 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/19 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
1以上 |
| 2024/10/18 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/17 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/16 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/15 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/14 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/13 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/12 | 495,911 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/11 | 495,911 | +13,492 (+2.8%) |
483,736
|
470,800
|
556,626
|
11
|
0 |
| 2024/10/10 | 482,419 | -1,887 (-0.39%) |
483,736
|
470,800
|
518,000
|
9
|
0 |
| 2024/10/09 | 484,306 | +0 (+0.0%) |
483,736
|
470,800
|
518,000
|
11
|
0 |
| 2024/10/08 | 484,306 | +0 (+0.0%) |
483,736
|
470,800
|
518,000
|
11
|
0 |
| 2024/10/07 | 484,306 | -11,126 (-2.25%) |
483,736
|
470,800
|
518,000
|
11
|
1以上 |
| 2024/10/06 | 495,432 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
13
|
0 |
| 2024/10/05 | 495,432 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
13
|
0 |
| 2024/10/04 | 495,432 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
13
|
1以上 |
| 2024/10/03 | 495,432 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
13
|
0 |
| 2024/10/02 | 495,432 | +0 (+0.0%) |
483,736
|
470,800
|
556,626
|
13
|
0 |
| 2024/10/01 | 495,432 | -6,060 (-1.21%) |
483,736
|
470,800
|
556,626
|
13
|
0 |
| 2024/09/30 | 501,492 | -16,274 (-3.14%) |
483,736
|
473,616
|
556,626
|
9
|
0 |
| 2024/09/29 | 517,766 | +8,350 (+1.64%) |
483,736
|
473,616
|
594,000
|
11
|
0 |
| 2024/09/28 | 509,416 | +14,327 (+2.89%) |
483,736
|
463,496
|
594,000
|
13
|
0 |
| 2024/09/27 | 495,089 | +0 (+0.0%) |
483,736
|
463,496
|
594,000
|
13
|
1以上 |
| 2024/09/26 | 495,089 | +0 (+0.0%) |
483,736
|
463,496
|
594,000
|
13
|
1以上 |
| 2024/09/25 | 495,089 | +491 (+0.1%) |
483,736
|
463,496
|
594,000
|
13
|
1以上 |
| 2024/09/24 | 494,598 | +0 (+0.0%) |
483,736
|
463,496
|
594,000
|
14
|
0 |
| 2024/09/23 | 494,598 | +0 (+0.0%) |
483,736
|
463,496
|
594,000
|
14
|
0 |
| 2024/09/22 | 494,598 | +0 (+0.0%) |
483,736
|
463,496
|
594,000
|
14
|
1以上 |
| 2024/09/21 | 494,598 | +0 (+0.0%) |
483,736
|
463,496
|
594,000
|
14
|
0 |
| 2024/09/20 | 494,598 | +16,067 (+3.36%) |
483,736
|
463,496
|
594,000
|
14
|
0 |
| 2024/09/19 | 478,531 | -22,516 (-4.49%) |
478,676
|
463,496
|
518,000
|
12
|
0 |
| 2024/09/18 | 501,047 | +0 (+0.0%) |
483,736
|
463,496
|
636,144
|
14
|
0 |
| 2024/09/17 | 501,047 | +4,694 (+0.95%) |
483,736
|
463,496
|
636,144
|
14
|
0 |
| 2024/09/16 | 496,353 | +0 (+0.0%) |
478,676
|
463,496
|
636,144
|
16
|
1以上 |
| 2024/09/15 | 496,353 | +0 (+0.0%) |
478,676
|
463,496
|
636,144
|
16
|
0 |
| 2024/09/14 | 496,353 | -543 (-0.11%) |
478,676
|
463,496
|
636,144
|
16
|
1以上 |
| 2024/09/13 | 496,896 | +9,947 (+2.04%) |
473,616
|
463,496
|
636,144
|
15
|
0 |
| 2024/09/12 | 486,949 | +0 (+0.0%) |
473,616
|
463,496
|
636,144
|
14
|
0 |
| 2024/09/11 | 486,949 | +11,476 (+2.41%) |
473,616
|
463,496
|
636,144
|
14
|
0 |
| 2024/09/10 | 475,473 | -1,166 (-0.24%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/09/09 | 476,639 | -5,624 (-1.17%) |
473,616
|
463,496
|
518,000
|
14
|
0 |
| 2024/09/08 | 482,263 | +0 (+0.0%) |
473,616
|
463,496
|
561,000
|
15
|
0 |
| 2024/09/07 | 482,263 | +681 (+0.14%) |
473,616
|
463,496
|
561,000
|
15
|
1以上 |
| 2024/09/06 | 481,582 | +0 (+0.0%) |
473,616
|
463,496
|
561,000
|
14
|
1以上 |
| 2024/09/05 | 481,582 | +0 (+0.0%) |
473,616
|
463,496
|
561,000
|
14
|
0 |
| 2024/09/04 | 481,582 | +0 (+0.0%) |
473,616
|
463,496
|
561,000
|
14
|
0 |
| 2024/09/03 | 481,582 | +0 (+0.0%) |
473,616
|
463,496
|
561,000
|
14
|
0 |
| 2024/09/02 | 481,582 | +0 (+0.0%) |
473,616
|
463,496
|
561,000
|
14
|
0 |
| 2024/09/01 | 481,582 | +0 (+0.0%) |
473,616
|
463,496
|
561,000
|
14
|
0 |
| 2024/08/31 | 481,582 | +6,109 (+1.28%) |
473,616
|
463,496
|
561,000
|
14
|
0 |
| 2024/08/30 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/29 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/28 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/27 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/26 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/25 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/24 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/23 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/22 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/21 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/20 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/19 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/18 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/17 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/16 | 475,473 | +0 (+0.0%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/15 | 475,473 | -7,523 (-1.56%) |
473,616
|
463,496
|
518,000
|
13
|
0 |
| 2024/08/14 | 482,996 | +0 (+0.0%) |
473,616
|
463,496
|
580,800
|
14
|
0 |
| 2024/08/13 | 482,996 | +0 (+0.0%) |
473,616
|
463,496
|
580,800
|
14
|
0 |
| 2024/08/12 | 482,996 | +0 (+0.0%) |
473,616
|
463,496
|
580,800
|
14
|
1以上 |
| 2024/08/11 | 482,996 | -3,250 (-0.67%) |
473,616
|
463,496
|
580,800
|
14
|
0 |
| 2024/08/10 | 486,246 | +0 (+0.0%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/09 | 486,246 | +0 (+0.0%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/08 | 486,246 | +0 (+0.0%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/07 | 486,246 | -3,506 (-0.72%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/06 | 489,752 | +0 (+0.0%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/05 | 489,752 | +0 (+0.0%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/04 | 489,752 | +0 (+0.0%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/03 | 489,752 | -3,505 (-0.71%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/02 | 493,257 | -23,657 (-4.58%) |
478,676
|
463,496
|
580,800
|
12
|
0 |
| 2024/08/01 | 516,914 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
14
|
0 |
| 2024/07/31 | 516,914 | -1,009 (-0.19%) |
514,800
|
495,000
|
580,800
|
14
|
0 |
| 2024/07/30 | 517,923 | -1,177 (-0.23%) |
514,800
|
495,000
|
580,800
|
13
|
1以上 |
| 2024/07/29 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
0 |
| 2024/07/28 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
0 |
| 2024/07/27 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
0 |
| 2024/07/26 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
0 |
| 2024/07/25 | 519,100 | +0 (+0.0%) |
516,400
|
495,000
|
580,800
|
12
|
0 |
| 2024/07/24 | 519,100 | +1,340 (+0.26%) |
516,400
|
495,000
|
580,800
|
12
|
0 |
| 2024/07/23 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/22 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/21 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/20 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/19 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/18 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/17 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/16 | 517,760 | +6,210 (+1.21%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/15 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
| 2024/07/14 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
| 2024/07/13 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
1以上 |
| 2024/07/12 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
| 2024/07/11 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
| 2024/07/10 | 511,550 | +0 (+0.0%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
| 2024/07/09 | 511,550 | -6,210 (-1.2%) |
509,300
|
478,000
|
580,800
|
12
|
0 |
| 2024/07/08 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/07 | 517,760 | +0 (+0.0%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/06 | 517,760 | +1,294 (+0.25%) |
514,800
|
495,000
|
580,800
|
10
|
0 |
| 2024/07/05 | 516,466 | -4,293 (-0.82%) |
512,399
|
495,000
|
580,800
|
12
|
0 |
| 2024/07/04 | 520,759 | +6,646 (+1.29%) |
514,800
|
503,800
|
580,800
|
10
|
0 |
| 2024/07/03 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
1以上 |
| 2024/07/02 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/07/01 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
1以上 |
| 2024/06/30 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/29 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/28 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/27 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/26 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/25 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/24 | 514,113 | +0 (+0.0%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/23 | 514,113 | +4,520 (+0.89%) |
509,998
|
495,000
|
580,800
|
14
|
0 |
| 2024/06/22 | 509,593 | +0 (+0.0%) |
503,800
|
488,000
|
580,800
|
17
|
0 |
| 2024/06/21 | 509,593 | +0 (+0.0%) |
503,800
|
488,000
|
580,800
|
17
|
0 |
| 2024/06/20 | 509,593 | +0 (+0.0%) |
503,800
|
488,000
|
580,800
|
17
|
1以上 |
| 2024/06/19 | 509,593 | +0 (+0.0%) |
503,800
|
488,000
|
580,800
|
17
|
0 |
| 2024/06/18 | 509,593 | -5,362 (-1.04%) |
503,800
|
488,000
|
580,800
|
17
|
0 |
| 2024/06/17 | 514,955 | -1,632 (-0.32%) |
509,998
|
488,000
|
580,800
|
18
|
0 |
| 2024/06/16 | 516,587 | -2,098 (-0.4%) |
512,399
|
488,000
|
580,800
|
16
|
0 |
| 2024/06/15 | 518,685 | +9,899 (+1.95%) |
514,800
|
488,000
|
580,800
|
14
|
1以上 |
| 2024/06/14 | 508,786 | -3,967 (-0.77%) |
514,800
|
468,000
|
580,800
|
15
|
0 |
| 2024/06/13 | 512,753 | +0 (+0.0%) |
514,800
|
468,000
|
580,800
|
13
|
0 |
| 2024/06/12 | 512,753 | -1,646 (-0.32%) |
514,800
|
468,000
|
580,800
|
13
|
1以上 |
| 2024/06/11 | 514,399 | +0 (+0.0%) |
516,400
|
495,000
|
525,800
|
10
|
0 |
| 2024/06/10 | 514,399 | +3,933 (+0.77%) |
516,400
|
495,000
|
525,800
|
10
|
0 |
| 2024/06/09 | 510,466 | +1,907 (+0.37%) |
516,400
|
495,000
|
519,999
|
6
|
0 |
| 2024/06/08 | 508,559 | -2,007 (-0.39%) |
514,800
|
495,000
|
519,998
|
5
|
0 |
| 2024/06/07 | 510,566 | +0 (+0.0%) |
514,800
|
495,000
|
525,800
|
6
|
0 |
| 2024/06/06 | 510,566 | +0 (+0.0%) |
514,800
|
495,000
|
525,800
|
6
|
0 |
| 2024/06/05 | 510,566 | +0 (+0.0%) |
514,800
|
495,000
|
525,800
|
6
|
1以上 |
| 2024/06/04 | 510,566 | +0 (+0.0%) |
514,800
|
495,000
|
525,800
|
6
|
0 |
| 2024/06/03 | 510,566 | -25,234 (-4.71%) |
514,800
|
495,000
|
525,800
|
6
|
0 |
| 2024/06/02 | 535,800 | +0 (+0.0%) |
516,400
|
495,000
|
615,000
|
8
|
0 |
| 2024/06/01 | 535,800 | +0 (+0.0%) |
516,400
|
495,000
|
615,000
|
8
|
0 |
| 2024/05/31 | 535,800 | +3,556 (+0.67%) |
516,400
|
495,000
|
615,000
|
8
|
1以上 |
| 2024/05/30 | 532,244 | +0 (+0.0%) |
514,800
|
495,000
|
615,000
|
9
|
0 |
| 2024/05/29 | 532,244 | +0 (+0.0%) |
514,800
|
495,000
|
615,000
|
9
|
0 |
| 2024/05/28 | 532,244 | +0 (+0.0%) |
514,800
|
495,000
|
615,000
|
9
|
1以上 |
| 2024/05/27 | 532,244 | +0 (+0.0%) |
514,800
|
495,000
|
615,000
|
9
|
0 |
| 2024/05/26 | 532,244 | -456 (-0.09%) |
514,800
|
495,000
|
615,000
|
9
|
0 |
| 2024/05/25 | 532,700 | +0 (+0.0%) |
516,400
|
495,000
|
615,000
|
10
|
0 |
| 2024/05/24 | 532,700 | +0 (+0.0%) |
516,400
|
495,000
|
615,000
|
10
|
0 |
| 2024/05/23 | 532,700 | +0 (+0.0%) |
516,400
|
495,000
|
615,000
|
10
|
1以上 |
| 2024/05/22 | 532,700 | -9,425 (-1.74%) |
516,400
|
495,000
|
615,000
|
10
|
0 |
| 2024/05/21 | 542,125 | -6,650 (-1.21%) |
521,900
|
503,800
|
615,000
|
8
|
0 |
| 2024/05/20 | 548,775 | +1,595 (+0.29%) |
531,300
|
503,800
|
615,000
|
8
|
0 |
| 2024/05/19 | 547,180 | +0 (+0.0%) |
538,800
|
503,800
|
615,000
|
10
|
0 |
| 2024/05/18 | 547,180 | +0 (+0.0%) |
538,800
|
503,800
|
615,000
|
10
|
1以上 |
| 2024/05/17 | 547,180 | -1,595 (-0.29%) |
538,800
|
503,800
|
615,000
|
10
|
1以上 |
| 2024/05/16 | 548,775 | +7,266 (+1.34%) |
531,300
|
503,800
|
615,000
|
8
|
0 |
| 2024/05/15 | 541,509 | +15,554 (+2.96%) |
525,800
|
503,800
|
615,000
|
11
|
0 |
| 2024/05/14 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/05/13 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
N/A |
| 2024/05/12 | 525,955 | -20 (-0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/05/11 | 525,975 | -1,891 (-0.36%) |
521,900
|
503,800
|
568,000
|
8
|
0 |
| 2024/05/10 | 527,866 | +1,911 (+0.36%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
| 2024/05/09 | 525,955 | -1,911 (-0.36%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/05/08 | 527,866 | -2,614 (-0.49%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
| 2024/05/07 | 530,480 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
5
|
N/A |
| 2024/05/06 | 530,480 | +2,614 (+0.5%) |
525,800
|
503,800
|
568,000
|
5
|
0 |
| 2024/05/05 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
| 2024/05/04 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
| 2024/05/03 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
1以上 |
| 2024/05/02 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
| 2024/05/01 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
| 2024/04/30 | 527,866 | +1,911 (+0.36%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
| 2024/04/29 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/04/28 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/04/27 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
N/A |
| 2024/04/26 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/04/25 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/04/24 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/04/23 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/04/22 | 525,955 | +1,355 (+0.26%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/04/21 | 524,600 | +1,743 (+0.33%) |
521,900
|
503,800
|
568,000
|
8
|
0 |
| 2024/04/20 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/19 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/18 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/17 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/16 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/15 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/14 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/13 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/12 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/11 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/10 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/09 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/08 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/07 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/06 | 522,857 | +7,524 (+1.46%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
| 2024/04/05 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
| 2024/04/04 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
| 2024/04/03 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
| 2024/04/02 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
| 2024/04/01 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
| 2024/03/31 | 515,333 | +0 (+0.0%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
| 2024/03/30 | 515,333 | -6,517 (-1.25%) |
516,400
|
503,800
|
525,800
|
6
|
0 |
| 2024/03/29 | 521,850 | +784 (+0.15%) |
516,400
|
503,800
|
568,000
|
8
|
0 |
| 2024/03/28 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/03/27 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
1以上 |
| 2024/03/26 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
1以上 |
| 2024/03/25 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/03/24 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/03/23 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/03/22 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/03/21 | 521,066 | +0 (+0.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/03/20 | 521,066 | +5,139 (+1.0%) |
514,800
|
503,800
|
568,000
|
9
|
0 |
| 2024/03/19 | 515,927 | -11,549 (-2.19%) |
514,800
|
492,800
|
568,000
|
11
|
0 |
| 2024/03/18 | 527,476 | +0 (+0.0%) |
514,800
|
492,800
|
594,000
|
13
|
0 |
| 2024/03/17 | 527,476 | +0 (+0.0%) |
514,800
|
492,800
|
594,000
|
13
|
1以上 |
| 2024/03/16 | 527,476 | -6,305 (-1.18%) |
514,800
|
492,800
|
594,000
|
13
|
1以上 |
| 2024/03/15 | 533,781 | +0 (+0.0%) |
518,000
|
503,800
|
594,000
|
11
|
0 |
| 2024/03/14 | 533,781 | +4,612 (+0.87%) |
518,000
|
503,800
|
594,000
|
11
|
0 |
| 2024/03/13 | 529,169 | +0 (+0.0%) |
514,800
|
503,800
|
594,000
|
13
|
0 |
| 2024/03/12 | 529,169 | +0 (+0.0%) |
514,800
|
503,800
|
594,000
|
13
|
0 |
| 2024/03/11 | 529,169 | +0 (+0.0%) |
514,800
|
503,800
|
594,000
|
13
|
1以上 |
| 2024/03/10 | 529,169 | -9,284 (-1.72%) |
514,800
|
503,800
|
594,000
|
13
|
0 |
| 2024/03/09 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
| 2024/03/08 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
| 2024/03/07 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
1以上 |
| 2024/03/06 | 538,453 | +0 (+0.0%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
| 2024/03/05 | 538,453 | +3,539 (+0.66%) |
518,000
|
503,800
|
598,800
|
15
|
0 |
| 2024/03/04 | 534,914 | +4,545 (+0.86%) |
516,400
|
503,800
|
598,800
|
14
|
0 |
| 2024/03/03 | 530,369 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
| 2024/03/02 | 530,369 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
| 2024/03/01 | 530,369 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
| 2024/02/29 | 530,369 | +3,543 (+0.67%) |
514,800
|
503,800
|
598,800
|
13
|
0 |
| 2024/02/28 | 526,826 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
15
|
0 |
| 2024/02/27 | 526,826 | -158 (-0.03%) |
514,800
|
503,800
|
598,800
|
15
|
0 |
| 2024/02/26 | 526,984 | -468 (-0.09%) |
514,800
|
503,800
|
598,800
|
13
|
1以上 |
| 2024/02/25 | 527,452 | +0 (+0.0%) |
514,800
|
503,800
|
598,800
|
14
|
0 |
| 2024/02/24 | 527,452 | -974 (-0.18%) |
514,800
|
503,800
|
598,800
|
14
|
0 |
| 2024/02/23 | 528,426 | +426 (+0.08%) |
514,800
|
503,800
|
598,800
|
13
|
1以上 |
| 2024/02/22 | 528,000 | +0 (+0.0%) |
509,300
|
503,800
|
598,800
|
12
|
0 |
| 2024/02/21 | 528,000 | +3,637 (+0.69%) |
509,300
|
503,800
|
598,800
|
12
|
0 |
| 2024/02/20 | 524,363 | +4,163 (+0.8%) |
503,800
|
503,800
|
598,800
|
11
|
0 |
| 2024/02/19 | 520,200 | +11,229 (+2.21%) |
509,300
|
503,800
|
598,800
|
8
|
0 |
| 2024/02/18 | 508,971 | +1,931 (+0.38%) |
503,800
|
503,800
|
518,000
|
7
|
0 |
| 2024/02/17 | 507,040 | -16,683 (-3.19%) |
503,800
|
500,280
|
518,000
|
9
|
0 |
| 2024/02/16 | 523,723 | +4,163 (+0.8%) |
503,800
|
500,280
|
598,800
|
11
|
0 |
| 2024/02/15 | 519,560 | -4,163 (-0.79%) |
503,800
|
458,000
|
598,800
|
11
|
1以上 |
| 2024/02/14 | 523,723 | +0 (+0.0%) |
503,800
|
500,280
|
598,800
|
11
|
1以上 |
| 2024/02/13 | 523,723 | +0 (+0.0%) |
503,800
|
500,280
|
598,800
|
11
|
0 |
| 2024/02/12 | 523,723 | -27 (-0.01%) |
503,800
|
500,280
|
598,800
|
11
|
0 |
| 2024/02/11 | 523,750 | -522 (-0.1%) |
509,300
|
495,000
|
598,800
|
12
|
0 |
| 2024/02/10 | 524,272 | -6,028 (-1.14%) |
503,800
|
495,000
|
598,800
|
11
|
0 |
| 2024/02/09 | 530,300 | +4,267 (+0.81%) |
509,300
|
503,800
|
598,800
|
8
|
1以上 |
| 2024/02/08 | 526,033 | +6,615 (+1.27%) |
509,300
|
457,000
|
598,800
|
12
|
0 |
| 2024/02/07 | 519,418 | -4,854 (-0.93%) |
503,800
|
457,000
|
598,800
|
11
|
0 |
| 2024/02/06 | 524,272 | +0 (+0.0%) |
510,400
|
457,000
|
598,800
|
11
|
1以上 |
| 2024/02/05 | 524,272 | -8,728 (-1.64%) |
510,400
|
457,000
|
598,800
|
11
|
0 |
| 2024/02/04 | 533,000 | +0 (+0.0%) |
514,800
|
457,000
|
598,800
|
13
|
1以上 |
| 2024/02/03 | 533,000 | -6,333 (-1.17%) |
514,800
|
457,000
|
598,800
|
13
|
0 |
| 2024/02/02 | 539,333 | +15,117 (+2.88%) |
514,800
|
503,800
|
598,800
|
12
|
1以上 |
| 2024/02/01 | 524,216 | -11,677 (-2.18%) |
514,800
|
476,300
|
598,800
|
12
|
0 |
| 2024/01/31 | 535,893 | -347 (-0.06%) |
514,800
|
476,300
|
598,800
|
15
|
0 |
| 2024/01/30 | 536,240 | +1,760 (+0.33%) |
514,800
|
476,300
|
594,000
|
15
|
1以上 |
| 2024/01/29 | 534,480 | +4,790 (+0.9%) |
517,000
|
476,300
|
594,000
|
20
|
1以上 |
| 2024/01/28 | 529,690 | +0 (+0.0%) |
515,900
|
476,300
|
594,000
|
22
|
1以上 |
| 2024/01/27 | 529,690 | -2,590 (-0.49%) |
515,900
|
476,300
|
594,000
|
22
|
1以上 |
| 2024/01/26 | 532,280 | +2,407 (+0.45%) |
517,000
|
476,300
|
594,000
|
20
|
1以上 |
| 2024/01/25 | 529,873 | +6,015 (+1.15%) |
517,000
|
476,300
|
594,000
|
19
|
0 |
| 2024/01/24 | 523,858 | +0 (+0.0%) |
514,800
|
476,300
|
594,000
|
17
|
0 |
| 2024/01/23 | 523,858 | +778 (+0.15%) |
514,800
|
476,300
|
594,000
|
17
|
0 |
| 2024/01/22 | 523,080 | +0 (+0.0%) |
514,800
|
476,300
|
594,000
|
18
|
0 |
| 2024/01/21 | 523,080 | -778 (-0.15%) |
514,800
|
476,300
|
594,000
|
18
|
0 |
| 2024/01/20 | 523,858 | -567 (-0.11%) |
514,800
|
476,300
|
594,000
|
17
|
1以上 |
| 2024/01/19 | 524,425 | -641 (-0.12%) |
515,900
|
476,300
|
594,000
|
16
|
0 |
| 2024/01/18 | 525,066 | +0 (+0.0%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
| 2024/01/17 | 525,066 | +0 (+0.0%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
| 2024/01/16 | 525,066 | +0 (+0.0%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
| 2024/01/15 | 525,066 | -11,200 (-2.09%) |
517,000
|
476,300
|
594,000
|
15
|
0 |
| 2024/01/14 | 536,266 | +0 (+0.0%) |
517,000
|
476,300
|
598,800
|
15
|
0 |
| 2024/01/13 | 536,266 | +1,341 (+0.25%) |
517,000
|
476,300
|
598,800
|
15
|
0 |
| 2024/01/12 | 534,925 | +0 (+0.0%) |
517,000
|
476,300
|
598,800
|
16
|
0 |
| 2024/01/11 | 534,925 | +8,011 (+1.52%) |
517,000
|
476,300
|
598,800
|
16
|
0 |
| 2024/01/10 | 526,914 | -1,886 (-0.36%) |
517,000
|
476,300
|
598,800
|
14
|
1以上 |
| 2024/01/09 | 528,800 | +4,972 (+0.95%) |
517,000
|
476,300
|
598,800
|
14
|
0 |
| 2024/01/08 | 523,828 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
| 2024/01/07 | 523,828 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
| 2024/01/06 | 523,828 | +38 (+0.01%) |
517,000
|
454,230
|
598,800
|
15
|
1以上 |
| 2024/01/05 | 523,790 | -3,392 (-0.64%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
| 2024/01/04 | 527,182 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
14
|
0 |
| 2024/01/03 | 527,182 | -3,914 (-0.74%) |
517,000
|
454,230
|
598,800
|
14
|
0 |
| 2024/01/02 | 531,096 | +8,013 (+1.53%) |
517,000
|
454,230
|
598,800
|
13
|
0 |
| 2024/01/01 | 523,083 | +0 (+0.0%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
なら、