| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 523,083 | +974 (+0.19%) |
517,000
|
454,230
|
598,800
|
15
|
0 |
| 2023/12/30 | 522,109 | --- |
517,000
|
454,230
|
598,800
|
17
|
1以上 |
| 2023/12/27 | 522,496 | +38 (+0.01%) |
514,800
|
454,230
|
598,800
|
15
|
N/A |
| 2023/12/26 | 522,458 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
15
|
N/A |
| 2023/12/25 | 522,458 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
15
|
N/A |
| 2023/12/24 | 522,458 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
15
|
0 |
| 2023/12/23 | 522,458 | +2,417 (+0.46%) |
514,800
|
454,230
|
598,224
|
15
|
0 |
| 2023/12/22 | 520,041 | +2,133 (+0.41%) |
514,800
|
454,230
|
598,224
|
16
|
0 |
| 2023/12/21 | 517,908 | -194 (-0.04%) |
514,800
|
454,230
|
598,224
|
17
|
0 |
| 2023/12/20 | 518,102 | +0 (+0.0%) |
514,800
|
454,230
|
598,224
|
16
|
1以上 |
| 2023/12/19 | 518,102 | -1,416 (-0.27%) |
514,800
|
454,230
|
598,224
|
16
|
1以上 |
| 2023/12/18 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
| 2023/12/17 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
| 2023/12/16 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
| 2023/12/15 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
| 2023/12/14 | 519,518 | +0 (+0.0%) |
514,800
|
471,000
|
598,224
|
16
|
0 |
| 2023/12/13 | 519,518 | --- |
514,800
|
471,000
|
598,224
|
16
|
0 |
| 2023/12/10 | 521,009 | +0 (+0.0%) |
514,800
|
471,000
|
603,504
|
17
|
1以上 |
| 2023/12/09 | 521,009 | -2,757 (-0.53%) |
514,800
|
471,000
|
603,504
|
17
|
0 |
| 2023/12/08 | 523,766 | -5,712 (-1.08%) |
514,800
|
471,000
|
603,504
|
16
|
0 |
| 2023/12/07 | 529,478 | -7,947 (-1.48%) |
514,800
|
471,000
|
603,504
|
14
|
0 |
| 2023/12/06 | 537,425 | +0 (+0.0%) |
525,800
|
471,000
|
603,504
|
12
|
0 |
| 2023/12/05 | 537,425 | +0 (+0.0%) |
525,800
|
471,000
|
603,504
|
12
|
0 |
| 2023/12/04 | 537,425 | +0 (+0.0%) |
525,800
|
471,000
|
603,504
|
12
|
0 |
なら、