日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 237,905 | +0 (+0.0%) |
234,300
|
221,965
|
268,000
|
8
|
N/A |
2024/05/31 | 237,905 | -1,301 (-0.54%) |
234,300
|
221,965
|
268,000
|
8
|
N/A |
2024/05/30 | 239,206 | +0 (+0.0%) |
239,800
|
221,965
|
268,000
|
7
|
N/A |
2024/05/29 | 239,206 | +0 (+0.0%) |
239,800
|
221,965
|
268,000
|
7
|
0 |
2024/05/28 | 239,206 | -1,619 (-0.67%) |
239,800
|
221,965
|
268,000
|
7
|
0 |
2024/05/27 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/26 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/25 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/24 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/23 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/22 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/21 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/20 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/19 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/18 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/17 | 240,825 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/16 | 240,825 | +1,638 (+0.68%) |
239,800
|
228,800
|
268,000
|
7
|
0 |
2024/05/15 | 239,187 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/05/14 | 239,187 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/05/13 | 239,187 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
1以上 |
2024/05/12 | 239,187 | +1,635 (+0.69%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/05/11 | 237,552 | -411 (-0.17%) |
239,800
|
217,929
|
268,000
|
13
|
0 |
2024/05/10 | 237,963 | +411 (+0.17%) |
236,547
|
217,929
|
268,000
|
8
|
0 |
2024/05/09 | 237,552 | -955 (-0.4%) |
239,800
|
217,929
|
268,000
|
13
|
1以上 |
2024/05/08 | 238,507 | +0 (+0.0%) |
236,547
|
222,287
|
268,000
|
8
|
0 |
2024/05/07 | 238,507 | -545 (-0.23%) |
236,547
|
222,287
|
268,000
|
8
|
1以上 |
2024/05/06 | 239,052 | +0 (+0.0%) |
236,547
|
226,646
|
268,000
|
8
|
0 |
2024/05/05 | 239,052 | -545 (-0.23%) |
236,547
|
226,646
|
268,000
|
8
|
0 |
2024/05/04 | 239,597 | +0 (+0.0%) |
236,547
|
228,800
|
268,000
|
8
|
0 |
2024/05/03 | 239,597 | -545 (-0.23%) |
236,547
|
228,800
|
268,000
|
8
|
0 |
2024/05/02 | 240,142 | +0 (+0.0%) |
237,581
|
228,800
|
268,000
|
8
|
0 |