日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 75,462 | -275 (-0.36%) |
63,890
|
55,800
|
142,780
|
8
|
N/A |
2024/05/31 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
N/A |
2024/05/30 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
N/A |
2024/05/29 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/28 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/27 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/26 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/25 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/24 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/23 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/22 | 75,737 | +0 (+0.0%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/21 | 75,737 | -5,313 (-6.56%) |
64,440
|
55,800
|
142,780
|
8
|
0 |
2024/05/20 | 81,050 | +0 (+0.0%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
2024/05/19 | 81,050 | +0 (+0.0%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
2024/05/18 | 81,050 | -3,318 (-3.93%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
2024/05/17 | 84,368 | +1,217 (+1.46%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
2024/05/16 | 83,151 | -8,519 (-9.29%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
2024/05/15 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
1以上 |
2024/05/14 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
2024/05/13 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
1以上 |
2024/05/12 | 91,670 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
2024/05/11 | 91,670 | +8,519 (+10.25%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
2024/05/10 | 83,151 | -6,657 (-7.41%) |
70,125
|
55,800
|
142,780
|
6
|
0 |
2024/05/09 | 89,808 | +7,567 (+9.2%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/05/08 | 82,241 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
2024/05/07 | 82,241 | +0 (+0.0%) |
71,170
|
55,800
|
142,780
|
7
|
1以上 |
2024/05/06 | 82,241 | -2,067 (-2.45%) |
71,170
|
55,800
|
142,780
|
7
|
0 |
2024/05/05 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/05/04 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/05/03 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
1以上 |
2024/05/02 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |