日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 83,552 | +0 (+0.0%) |
75,800
|
65,780
|
115,270
|
13
|
N/A |
2024/05/31 | 83,552 | +0 (+0.0%) |
75,800
|
65,780
|
115,270
|
13
|
N/A |
2024/05/30 | 83,552 | +0 (+0.0%) |
75,800
|
65,780
|
115,270
|
13
|
N/A |
2024/05/29 | 83,552 | -261 (-0.31%) |
75,800
|
65,780
|
115,270
|
13
|
0 |
2024/05/28 | 83,813 | +0 (+0.0%) |
75,800
|
65,780
|
115,270
|
13
|
0 |
2024/05/27 | 83,813 | +0 (+0.0%) |
75,800
|
65,780
|
115,270
|
13
|
0 |
2024/05/26 | 83,813 | +0 (+0.0%) |
75,800
|
65,780
|
115,270
|
13
|
0 |
2024/05/25 | 83,813 | +0 (+0.0%) |
75,800
|
65,780
|
115,270
|
13
|
0 |
2024/05/24 | 83,813 | -3,581 (-4.1%) |
75,800
|
65,780
|
115,270
|
13
|
0 |
2024/05/23 | 87,394 | +2,514 (+2.96%) |
81,790
|
72,409
|
115,270
|
12
|
0 |
2024/05/22 | 84,880 | +0 (+0.0%) |
74,750
|
69,800
|
115,270
|
14
|
0 |
2024/05/21 | 84,880 | +3,094 (+3.78%) |
74,750
|
69,800
|
115,270
|
14
|
0 |
2024/05/20 | 81,786 | -169 (-0.21%) |
73,700
|
54,890
|
115,270
|
13
|
1以上 |
2024/05/19 | 81,955 | -795 (-0.96%) |
74,800
|
54,890
|
115,270
|
13
|
0 |
2024/05/18 | 82,750 | +2,756 (+3.45%) |
74,800
|
54,890
|
115,270
|
12
|
1以上 |
2024/05/17 | 79,994 | +6,020 (+8.14%) |
74,800
|
54,890
|
115,270
|
11
|
0 |
2024/05/16 | 73,974 | -1,255 (-1.67%) |
73,800
|
54,890
|
87,780
|
10
|
0 |
2024/05/15 | 75,229 | +0 (+0.0%) |
74,800
|
54,890
|
87,780
|
11
|
0 |
2024/05/14 | 75,229 | -1,817 (-2.36%) |
74,800
|
54,890
|
87,780
|
11
|
0 |
2024/05/13 | 77,046 | +0 (+0.0%) |
74,800
|
60,390
|
87,780
|
9
|
1以上 |
2024/05/12 | 77,046 | +0 (+0.0%) |
74,800
|
60,390
|
87,780
|
9
|
0 |
2024/05/11 | 77,046 | +1,341 (+1.77%) |
74,800
|
60,390
|
87,780
|
9
|
0 |
2024/05/10 | 75,705 | -4,111 (-5.15%) |
74,800
|
60,390
|
87,780
|
8
|
0 |
2024/05/09 | 79,816 | +995 (+1.26%) |
74,800
|
60,390
|
111,400
|
9
|
0 |
2024/05/08 | 78,821 | +0 (+0.0%) |
74,800
|
60,390
|
111,400
|
8
|
0 |
2024/05/07 | 78,821 | +0 (+0.0%) |
74,800
|
60,390
|
111,400
|
8
|
1以上 |
2024/05/06 | 78,821 | -275 (-0.35%) |
74,800
|
60,390
|
111,400
|
8
|
0 |
2024/05/05 | 79,096 | +0 (+0.0%) |
75,850
|
60,390
|
111,400
|
8
|
0 |
2024/05/04 | 79,096 | +0 (+0.0%) |
75,850
|
60,390
|
111,400
|
8
|
0 |
2024/05/03 | 79,096 | -7,934 (-9.12%) |
75,850
|
60,390
|
111,400
|
8
|
0 |
2024/05/02 | 87,030 | +1,928 (+2.27%) |
81,840
|
60,390
|
111,400
|
12
|
0 |