日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 161,170 | -2,800 (-1.71%) |
149,800
|
134,800
|
220,000
|
11
|
N/A |
2024/05/31 | 163,970 | +3,160 (+1.97%) |
149,800
|
134,800
|
250,800
|
11
|
N/A |
2024/05/30 | 160,810 | +0 (+0.0%) |
148,000
|
134,800
|
250,800
|
11
|
N/A |
2024/05/29 | 160,810 | -2,602 (-1.59%) |
148,000
|
134,800
|
250,800
|
11
|
0 |
2024/05/28 | 163,412 | +2,100 (+1.3%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/27 | 161,312 | +0 (+0.0%) |
148,900
|
139,040
|
229,800
|
10
|
0 |
2024/05/26 | 161,312 | +0 (+0.0%) |
148,900
|
139,040
|
229,800
|
10
|
0 |
2024/05/25 | 161,312 | +0 (+0.0%) |
148,900
|
139,040
|
229,800
|
10
|
0 |
2024/05/24 | 161,312 | +0 (+0.0%) |
148,900
|
139,040
|
229,800
|
10
|
0 |
2024/05/23 | 161,312 | +0 (+0.0%) |
148,900
|
139,040
|
229,800
|
10
|
0 |
2024/05/22 | 161,312 | -2,100 (-1.29%) |
148,900
|
139,040
|
229,800
|
10
|
0 |
2024/05/21 | 163,412 | +0 (+0.0%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/20 | 163,412 | +0 (+0.0%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/19 | 163,412 | +0 (+0.0%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/18 | 163,412 | +0 (+0.0%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/17 | 163,412 | +0 (+0.0%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/16 | 163,412 | +3,476 (+2.17%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/15 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/05/14 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/05/13 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
1以上 |
2024/05/12 | 159,936 | +0 (+0.0%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/05/11 | 159,936 | -3,476 (-2.13%) |
148,000
|
139,040
|
250,800
|
12
|
0 |
2024/05/10 | 163,412 | -2,318 (-1.4%) |
148,900
|
139,040
|
250,800
|
10
|
0 |
2024/05/09 | 165,730 | -1,158 (-0.69%) |
149,800
|
144,000
|
250,800
|
12
|
0 |
2024/05/08 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
0 |
2024/05/07 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
1以上 |
2024/05/06 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
0 |
2024/05/05 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
0 |
2024/05/04 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
0 |
2024/05/03 | 166,888 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
10
|
0 |
2024/05/02 | 166,888 | +3,476 (+2.13%) |
149,800
|
144,000
|
250,800
|
10
|
0 |