日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 480,613 | +0 (+0.0%) |
458,300
|
436,800
|
540,750
|
22
|
N/A |
2024/05/31 | 480,613 | +0 (+0.0%) |
458,300
|
436,800
|
540,750
|
22
|
N/A |
2024/05/30 | 480,613 | -1,087 (-0.23%) |
458,300
|
436,800
|
540,750
|
22
|
N/A |
2024/05/29 | 481,700 | -5,380 (-1.1%) |
458,800
|
436,800
|
540,750
|
21
|
0 |
2024/05/28 | 487,080 | +0 (+0.0%) |
488,000
|
448,000
|
549,800
|
21
|
0 |
2024/05/27 | 487,080 | +1,330 (+0.27%) |
488,000
|
448,000
|
549,800
|
21
|
0 |
2024/05/26 | 485,750 | +0 (+0.0%) |
473,400
|
448,000
|
549,800
|
22
|
0 |
2024/05/25 | 485,750 | +0 (+0.0%) |
473,400
|
448,000
|
549,800
|
22
|
0 |
2024/05/24 | 485,750 | +34 (+0.01%) |
473,400
|
448,000
|
549,800
|
22
|
1以上 |
2024/05/23 | 485,716 | +0 (+0.0%) |
458,800
|
448,000
|
549,800
|
25
|
0 |
2024/05/22 | 485,716 | +0 (+0.0%) |
458,800
|
448,000
|
549,800
|
25
|
0 |
2024/05/21 | 485,716 | +0 (+0.0%) |
458,800
|
448,000
|
549,800
|
25
|
1以上 |
2024/05/20 | 485,716 | +0 (+0.0%) |
458,800
|
448,000
|
549,800
|
25
|
0 |
2024/05/19 | 485,716 | +4,703 (+0.98%) |
458,800
|
448,000
|
549,800
|
25
|
0 |
2024/05/18 | 481,013 | +0 (+0.0%) |
458,800
|
448,000
|
549,800
|
23
|
0 |
2024/05/17 | 481,013 | +0 (+0.0%) |
458,800
|
448,000
|
549,800
|
23
|
0 |
2024/05/16 | 481,013 | +0 (+0.0%) |
458,800
|
448,000
|
549,800
|
23
|
0 |
2024/05/15 | 481,013 | -6,608 (-1.36%) |
458,800
|
448,000
|
549,800
|
23
|
0 |
2024/05/14 | 487,621 | +0 (+0.0%) |
488,000
|
448,000
|
549,800
|
23
|
0 |
2024/05/13 | 487,621 | +0 (+0.0%) |
488,000
|
448,000
|
549,800
|
23
|
0 |
2024/05/12 | 487,621 | +1,901 (+0.39%) |
488,000
|
448,000
|
549,800
|
23
|
0 |
2024/05/11 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/10 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/09 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
1以上 |
2024/05/08 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/07 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/06 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/05 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/04 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/03 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/02 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |