平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,162,138 | -148 (-0.01%) |
503,976
|
130,000,000
|
119,497
|
N/A |
| 2024/11/20 | 1,162,286 | -4,850 (-0.42%) |
503,976
|
130,000,000
|
119,663
|
N/A |
| 2024/11/19 | 1,167,136 | -2,749 (-0.23%) |
503,976
|
130,000,000
|
118,786
|
N/A |
| 2024/11/18 | 1,169,885 | +2,776 (+0.24%) |
504,900
|
130,000,000
|
118,211
|
1以上 |
| 2024/11/17 | 1,167,109 | +618 (+0.05%) |
503,976
|
130,000,000
|
118,964
|
1以上 |
| 2024/11/16 | 1,166,491 | -322 (-0.03%) |
503,976
|
130,000,000
|
119,140
|
1以上 |
| 2024/11/15 | 1,166,813 | +799 (+0.07%) |
504,000
|
130,000,000
|
119,072
|
1以上 |
| 2024/11/14 | 1,166,014 | -5,042 (-0.43%) |
503,976
|
130,000,000
|
119,037
|
1以上 |
| 2024/11/13 | 1,171,056 | -5,702 (-0.48%) |
505,000
|
130,000,000
|
119,311
|
1以上 |
| 2024/11/12 | 1,176,758 | +527 (+0.04%) |
505,780
|
130,000,000
|
118,388
|
1以上 |
| 2024/11/11 | 1,176,231 | +833 (+0.07%) |
505,780
|
130,000,000
|
118,421
|
1以上 |
| 2024/11/10 | 1,175,398 | +2,568 (+0.22%) |
504,900
|
130,000,000
|
118,957
|
1以上 |
| 2024/11/09 | 1,172,830 | -4,287 (-0.36%) |
503,976
|
130,000,000
|
119,172
|
1以上 |
| 2024/11/08 | 1,177,117 | +1,374 (+0.12%) |
504,000
|
130,000,000
|
118,801
|
1以上 |
| 2024/11/07 | 1,175,743 | +61 (+0.01%) |
504,000
|
130,000,000
|
118,988
|
1以上 |
| 2024/11/06 | 1,175,682 | -9,497 (-0.8%) |
506,000
|
130,000,000
|
119,286
|
1以上 |
| 2024/11/05 | 1,185,179 | -2,350 (-0.2%) |
509,889
|
130,000,000
|
119,064
|
1以上 |
| 2024/11/04 | 1,187,529 | +2,699 (+0.23%) |
514,096
|
130,000,000
|
119,285
|
1以上 |
| 2024/11/03 | 1,184,830 | +59,180 (+5.26%) |
512,400
|
130,000,000
|
119,766
|
1以上 |
| 2024/11/02 | 1,125,650 | +252 (+0.02%) |
508,000
|
130,000,000
|
119,278
|
1以上 |
| 2024/11/01 | 1,125,398 | -755 (-0.07%) |
508,000
|
130,000,000
|
119,270
|
1以上 |
| 2024/10/31 | 1,126,153 | -286 (-0.03%) |
504,900
|
130,000,000
|
118,935
|
1以上 |
| 2024/10/30 | 1,126,439 | -1,536 (-0.14%) |
506,000
|
130,000,000
|
119,277
|
1以上 |
| 2024/10/29 | 1,127,975 | -439 (-0.04%) |
509,000
|
130,000,000
|
119,079
|
1以上 |
| 2024/10/28 | 1,128,414 | +4,844 (+0.43%) |
509,850
|
130,000,000
|
119,128
|
1以上 |
| 2024/10/27 | 1,123,570 | +5,395 (+0.48%) |
507,100
|
130,000,000
|
120,184
|
1以上 |
| 2024/10/26 | 1,118,175 | -1,047 (-0.09%) |
503,976
|
130,000,000
|
120,661
|
1以上 |
| 2024/10/25 | 1,119,222 | -3,644 (-0.32%) |
503,976
|
130,000,000
|
120,355
|
1以上 |
| 2024/10/24 | 1,122,866 | -388 (-0.03%) |
505,800
|
130,000,000
|
119,756
|
1以上 |
| 2024/10/23 | 1,123,254 | +414 (+0.04%) |
508,000
|
130,000,000
|
120,270
|
1以上 |
| 2024/10/22 | 1,122,840 | -6,265 (-0.55%) |
508,000
|
130,000,000
|
119,640
|
1以上 |
なら、