平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 1,235,377 | -926 (-0.07%) |
528,000
|
390,000,000
|
103,917
|
N/A |
| 2024/05/17 | 1,236,303 | +370 (+0.03%) |
528,000
|
390,000,000
|
103,836
|
N/A |
| 2024/05/16 | 1,235,933 | +75,528 (+6.51%) |
528,000
|
390,000,000
|
103,689
|
N/A |
| 2024/05/15 | 1,160,405 | +1,094 (+0.09%) |
493,000
|
390,000,000
|
114,194
|
1以上 |
| 2024/05/14 | 1,159,311 | +601 (+0.05%) |
492,800
|
390,000,000
|
114,136
|
1以上 |
| 2024/05/13 | 1,158,710 | -2,110 (-0.18%) |
492,800
|
390,000,000
|
114,385
|
1以上 |
| 2024/05/12 | 1,160,820 | -1,131 (-0.1%) |
493,000
|
390,000,000
|
114,524
|
1以上 |
| 2024/05/11 | 1,161,951 | -79,139 (-6.38%) |
494,780
|
390,000,000
|
114,910
|
1以上 |
| 2024/05/10 | 1,241,090 | +79,995 (+6.89%) |
528,550
|
390,000,000
|
103,963
|
1以上 |
| 2024/05/09 | 1,161,095 | -76,020 (-6.14%) |
494,780
|
390,000,000
|
114,944
|
1以上 |
| 2024/05/08 | 1,237,115 | +1,891 (+0.15%) |
528,000
|
390,000,000
|
103,987
|
1以上 |
| 2024/05/07 | 1,235,224 | -792 (-0.06%) |
525,800
|
390,000,000
|
103,290
|
1以上 |
| 2024/05/06 | 1,236,016 | -2,717 (-0.22%) |
527,000
|
390,000,000
|
103,110
|
1以上 |
| 2024/05/05 | 1,238,733 | -2,197 (-0.18%) |
527,524
|
390,000,000
|
103,496
|
1以上 |
| 2024/05/04 | 1,240,930 | +1,945 (+0.16%) |
527,800
|
390,000,000
|
103,760
|
1以上 |
| 2024/05/03 | 1,238,985 | +125 (+0.01%) |
527,780
|
390,000,000
|
104,175
|
1以上 |
| 2024/05/02 | 1,238,860 | -1,242 (-0.1%) |
527,780
|
390,000,000
|
104,098
|
1以上 |
| 2024/05/01 | 1,240,102 | -6,238 (-0.5%) |
527,780
|
390,000,000
|
104,061
|
1以上 |
| 2024/04/30 | 1,246,340 | +75,750 (+6.47%) |
528,000
|
390,000,000
|
103,434
|
1以上 |
| 2024/04/29 | 1,170,590 | +869 (+0.07%) |
492,800
|
390,000,000
|
114,469
|
1以上 |
| 2024/04/28 | 1,169,721 | +120 (+0.01%) |
491,400
|
390,000,000
|
114,857
|
1以上 |
| 2024/04/27 | 1,169,601 | -152 (-0.01%) |
491,400
|
390,000,000
|
115,470
|
1以上 |
| 2024/04/26 | 1,169,753 | -1,513 (-0.13%) |
491,400
|
390,000,000
|
115,357
|
1以上 |
| 2024/04/25 | 1,171,266 | -7,345 (-0.62%) |
492,800
|
390,000,000
|
115,004
|
1以上 |
| 2024/04/24 | 1,178,611 | +1,204 (+0.1%) |
493,000
|
390,000,000
|
114,402
|
1以上 |
| 2024/04/23 | 1,177,407 | +3,098 (+0.26%) |
492,800
|
390,000,000
|
112,977
|
1以上 |
| 2024/04/22 | 1,174,309 | -2,084 (-0.18%) |
476,666
|
390,000,000
|
110,391
|
1以上 |
| 2024/04/21 | 1,176,393 | -17,596 (-1.47%) |
468,000
|
390,000,000
|
108,542
|
1以上 |
| 2024/04/20 | 1,193,989 | -4,172 (-0.35%) |
476,000
|
390,000,000
|
105,408
|
1以上 |
| 2024/04/19 | 1,198,161 | -2,892 (-0.24%) |
476,000
|
390,000,000
|
105,975
|
1以上 |
なら、