| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,257,787 | -2,702 (-0.21%) |
509,666
|
95,372,000
|
100,343
|
1以上 |
| 2023/12/30 | 1,260,489 | --- |
510,600
|
95,372,000
|
100,608
|
1以上 |
| 2023/12/27 | 1,266,016 | -1,360 (-0.11%) |
510,000
|
95,372,000
|
99,370
|
N/A |
| 2023/12/26 | 1,267,376 | -3,799 (-0.3%) |
510,600
|
95,372,000
|
99,196
|
N/A |
| 2023/12/25 | 1,271,175 | -1,070 (-0.08%) |
510,600
|
95,372,000
|
98,875
|
N/A |
| 2023/12/24 | 1,272,245 | +631 (+0.05%) |
512,116
|
95,372,000
|
99,232
|
1以上 |
| 2023/12/23 | 1,271,614 | -1,258 (-0.1%) |
513,000
|
95,372,000
|
99,366
|
1以上 |
| 2023/12/22 | 1,272,872 | -2,918 (-0.23%) |
514,800
|
90,028,800
|
98,524
|
1以上 |
| 2023/12/21 | 1,275,790 | -4,574 (-0.36%) |
517,000
|
90,028,800
|
99,232
|
1以上 |
| 2023/12/20 | 1,280,364 | +2,366 (+0.19%) |
518,000
|
98,738,000
|
98,784
|
1以上 |
| 2023/12/19 | 1,277,998 | -1,220 (-0.1%) |
510,600
|
98,738,000
|
98,463
|
1以上 |
| 2023/12/18 | 1,279,218 | +2,573 (+0.2%) |
505,780
|
98,738,000
|
97,260
|
1以上 |
| 2023/12/17 | 1,276,645 | -1,118 (-0.09%) |
504,900
|
98,738,000
|
97,344
|
1以上 |
| 2023/12/16 | 1,277,763 | -23,079 (-1.77%) |
505,780
|
98,738,000
|
97,563
|
1以上 |
| 2023/12/15 | 1,300,842 | +419 (+0.03%) |
518,000
|
98,738,000
|
95,770
|
1以上 |
| 2023/12/14 | 1,300,423 | -6,085 (-0.47%) |
518,000
|
98,738,000
|
95,725
|
1以上 |
| 2023/12/13 | 1,306,508 | +60 (+0.0%) |
498,000
|
98,738,000
|
101,431
|
1以上 |
| 2023/12/12 | 1,306,448 | -1,347 (-0.1%) |
498,000
|
98,738,000
|
101,185
|
1以上 |
| 2023/12/11 | 1,307,795 | +20,568 (+1.6%) |
498,000
|
98,738,000
|
100,997
|
1以上 |
| 2023/12/10 | 1,287,227 | -78 (-0.01%) |
509,850
|
98,738,000
|
95,845
|
1以上 |
| 2023/12/09 | 1,287,305 | +9,436 (+0.74%) |
509,300
|
98,738,000
|
96,363
|
1以上 |
| 2023/12/08 | 1,277,869 | -2,124 (-0.17%) |
502,840
|
98,738,000
|
95,170
|
1以上 |
| 2023/12/07 | 1,279,993 | +4,620 (+0.36%) |
499,800
|
98,738,000
|
94,137
|
1以上 |
| 2023/12/06 | 1,275,373 | -2,268 (-0.18%) |
499,000
|
98,738,000
|
94,495
|
1以上 |
| 2023/12/05 | 1,277,641 | -64,289 (-4.79%) |
498,300
|
98,738,000
|
94,339
|
1以上 |
| 2023/12/04 | 1,341,930 | -1,073 (-0.08%) |
539,354
|
98,738,000
|
89,806
|
1以上 |
| 2023/12/03 | 1,343,003 | -1,620 (-0.12%) |
544,000
|
98,738,000
|
90,928
|
1以上 |
| 2023/12/02 | 1,344,623 | +9,238 (+0.69%) |
544,000
|
98,738,000
|
90,955
|
1以上 |
| 2023/12/01 | 1,335,385 | -38,796 (-2.82%) |
544,000
|
98,738,000
|
90,635
|
1以上 |
| 2023/11/30 | 1,374,181 | +328 (+0.02%) |
566,500
|
98,738,000
|
86,506
|
1以上 |
| 2023/11/29 | 1,373,853 | -5,873 (-0.43%) |
564,230
|
98,738,000
|
86,776
|
1以上 |
| 2023/11/28 | 1,379,726 | -2,606 (-0.19%) |
569,800
|
98,738,000
|
87,208
|
1以上 |
| 2023/11/27 | 1,382,332 | -1,008 (-0.07%) |
568,992
|
98,738,000
|
86,735
|
1以上 |
| 2023/11/26 | 1,383,340 | -1,366 (-0.1%) |
569,000
|
98,738,000
|
87,081
|
1以上 |
| 2023/11/25 | 1,384,706 | +8,078 (+0.59%) |
569,800
|
98,738,000
|
86,725
|
1以上 |
| 2023/11/24 | 1,376,628 | -2,917 (-0.21%) |
568,000
|
98,738,000
|
86,586
|
1以上 |
| 2023/11/23 | 1,379,545 | +1,953 (+0.14%) |
568,000
|
98,738,000
|
86,661
|
1以上 |
| 2023/11/22 | 1,377,592 | -7,195 (-0.52%) |
567,000
|
98,738,000
|
86,687
|
1以上 |
| 2023/11/21 | 1,384,787 | +355 (+0.03%) |
568,992
|
98,738,000
|
85,946
|
1以上 |
| 2023/11/20 | 1,384,432 | +8,543 (+0.62%) |
568,000
|
98,738,000
|
85,934
|
1以上 |
| 2023/11/19 | 1,375,889 | -9,939 (-0.72%) |
565,000
|
98,738,000
|
86,238
|
1以上 |
| 2023/11/18 | 1,385,828 | -640 (-0.05%) |
569,800
|
98,738,000
|
86,313
|
1以上 |
| 2023/11/17 | 1,386,468 | +4,634 (+0.34%) |
569,800
|
98,738,000
|
84,671
|
1以上 |
| 2023/11/16 | 1,381,834 | -1,928 (-0.14%) |
568,000
|
98,738,000
|
85,637
|
1以上 |
| 2023/11/15 | 1,383,762 | +3,439 (+0.25%) |
568,000
|
98,738,000
|
84,933
|
1以上 |
| 2023/11/14 | 1,380,323 | -2,817 (-0.2%) |
566,500
|
98,738,000
|
85,966
|
1以上 |
| 2023/11/13 | 1,383,140 | +3,678 (+0.27%) |
565,225
|
98,738,000
|
85,132
|
1以上 |
| 2023/11/12 | 1,379,462 | -4,398 (-0.32%) |
564,960
|
98,738,000
|
85,646
|
1以上 |
| 2023/11/11 | 1,383,860 | +463 (+0.03%) |
566,500
|
98,738,000
|
85,905
|
1以上 |
| 2023/11/10 | 1,383,397 | +4,628 (+0.34%) |
564,300
|
98,738,000
|
85,739
|
1以上 |
| 2023/11/09 | 1,378,769 | +5,829 (+0.42%) |
564,000
|
98,738,000
|
85,656
|
1以上 |
| 2023/11/08 | 1,372,940 | +4,887 (+0.36%) |
560,780
|
98,738,000
|
85,270
|
1以上 |
| 2023/11/07 | 1,368,053 | -1,854 (-0.14%) |
558,800
|
89,870,000
|
84,626
|
1以上 |
| 2023/11/06 | 1,369,907 | +3,556 (+0.26%) |
561,000
|
89,870,000
|
84,554
|
1以上 |
| 2023/11/05 | 1,366,351 | +1,129 (+0.08%) |
561,000
|
89,870,000
|
84,734
|
1以上 |
| 2023/11/04 | 1,365,222 | +3,555 (+0.26%) |
559,776
|
89,870,000
|
84,803
|
1以上 |
| 2023/11/03 | 1,361,667 | +2,252 (+0.17%) |
558,540
|
89,870,000
|
84,990
|
1以上 |
| 2023/11/02 | 1,359,415 | +260 (+0.02%) |
554,400
|
89,870,000
|
84,710
|
1以上 |
| 2023/11/01 | 1,359,155 | +10,089 (+0.75%) |
555,000
|
89,870,000
|
84,739
|
1以上 |
| 2023/10/31 | 1,349,066 | -11,817 (-0.87%) |
550,000
|
89,870,000
|
83,225
|
1以上 |
| 2023/10/30 | 1,360,883 | -4,434 (-0.32%) |
553,583
|
89,870,000
|
83,042
|
1以上 |
| 2023/10/29 | 1,365,317 | +15,729 (+1.17%) |
555,000
|
89,870,000
|
84,038
|
1以上 |
| 2023/10/28 | 1,349,588 | -178 (-0.01%) |
554,000
|
89,870,000
|
84,406
|
1以上 |
| 2023/10/27 | 1,349,766 | -2,209 (-0.16%) |
554,000
|
89,870,000
|
84,166
|
1以上 |
| 2023/10/26 | 1,351,975 | +4,602 (+0.34%) |
551,250
|
89,870,000
|
84,239
|
1以上 |
| 2023/10/25 | 1,347,373 | +2,133 (+0.16%) |
550,800
|
89,870,000
|
84,207
|
1以上 |
| 2023/10/24 | 1,345,240 | -1,056 (-0.08%) |
554,400
|
89,870,000
|
83,480
|
1以上 |
| 2023/10/23 | 1,346,296 | +2,380 (+0.18%) |
558,000
|
89,870,000
|
83,155
|
1以上 |
| 2023/10/22 | 1,343,916 | -6,956 (-0.51%) |
557,760
|
89,870,000
|
83,916
|
1以上 |
| 2023/10/21 | 1,350,872 | -6,044 (-0.45%) |
558,000
|
89,870,000
|
83,635
|
1以上 |
| 2023/10/20 | 1,356,916 | -925 (-0.07%) |
558,800
|
89,870,000
|
83,306
|
1以上 |
| 2023/10/19 | 1,357,841 | -128 (-0.01%) |
558,000
|
89,870,000
|
83,452
|
1以上 |
| 2023/10/18 | 1,357,969 | -9,879 (-0.72%) |
555,000
|
89,870,000
|
83,465
|
1以上 |
なら、