| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 1,144,676 | -10,954 (-0.95%) |
500,400
|
130,000,000
|
120,287
|
N/A |
| 2024/12/02 | 1,155,630 | +1,855 (+0.16%) |
503,800
|
130,000,000
|
118,405
|
N/A |
| 2024/12/01 | 1,153,775 | +898 (+0.08%) |
503,800
|
130,000,000
|
119,394
|
N/A |
| 2024/11/30 | 1,152,877 | -61 (-0.01%) |
503,800
|
130,000,000
|
120,280
|
1以上 |
| 2024/11/29 | 1,152,938 | +2,032 (+0.18%) |
503,976
|
130,000,000
|
120,173
|
1以上 |
| 2024/11/28 | 1,150,906 | -3,590 (-0.31%) |
502,430
|
130,000,000
|
120,360
|
1以上 |
| 2024/11/27 | 1,154,496 | -7,061 (-0.61%) |
503,800
|
130,000,000
|
120,151
|
1以上 |
| 2024/11/26 | 1,161,557 | -4,536 (-0.39%) |
503,976
|
130,000,000
|
117,762
|
1以上 |
| 2024/11/25 | 1,166,093 | +2,619 (+0.23%) |
503,976
|
130,000,000
|
117,398
|
1以上 |
| 2024/11/24 | 1,163,474 | +4,157 (+0.36%) |
503,976
|
130,000,000
|
117,877
|
1以上 |
| 2024/11/23 | 1,159,317 | -352 (-0.03%) |
502,430
|
130,000,000
|
118,880
|
1以上 |
| 2024/11/22 | 1,159,669 | -2,469 (-0.21%) |
501,000
|
130,000,000
|
119,140
|
1以上 |
| 2024/11/21 | 1,162,138 | -148 (-0.01%) |
503,976
|
130,000,000
|
119,497
|
1以上 |
| 2024/11/20 | 1,162,286 | -4,850 (-0.42%) |
503,976
|
130,000,000
|
119,663
|
1以上 |
| 2024/11/19 | 1,167,136 | -2,749 (-0.23%) |
503,976
|
130,000,000
|
118,786
|
1以上 |
| 2024/11/18 | 1,169,885 | +2,776 (+0.24%) |
504,900
|
130,000,000
|
118,211
|
1以上 |
| 2024/11/17 | 1,167,109 | +618 (+0.05%) |
503,976
|
130,000,000
|
118,964
|
1以上 |
| 2024/11/16 | 1,166,491 | -322 (-0.03%) |
503,976
|
130,000,000
|
119,140
|
1以上 |
| 2024/11/15 | 1,166,813 | +799 (+0.07%) |
504,000
|
130,000,000
|
119,072
|
1以上 |
| 2024/11/14 | 1,166,014 | -5,042 (-0.43%) |
503,976
|
130,000,000
|
119,037
|
1以上 |
| 2024/11/13 | 1,171,056 | -5,702 (-0.48%) |
505,000
|
130,000,000
|
119,311
|
1以上 |
| 2024/11/12 | 1,176,758 | +527 (+0.04%) |
505,780
|
130,000,000
|
118,388
|
1以上 |
| 2024/11/11 | 1,176,231 | +833 (+0.07%) |
505,780
|
130,000,000
|
118,421
|
1以上 |
| 2024/11/10 | 1,175,398 | +2,568 (+0.22%) |
504,900
|
130,000,000
|
118,957
|
1以上 |
| 2024/11/09 | 1,172,830 | -4,287 (-0.36%) |
503,976
|
130,000,000
|
119,172
|
1以上 |
| 2024/11/08 | 1,177,117 | +1,374 (+0.12%) |
504,000
|
130,000,000
|
118,801
|
1以上 |
| 2024/11/07 | 1,175,743 | +61 (+0.01%) |
504,000
|
130,000,000
|
118,988
|
1以上 |
| 2024/11/06 | 1,175,682 | -9,497 (-0.8%) |
506,000
|
130,000,000
|
119,286
|
1以上 |
| 2024/11/05 | 1,185,179 | -2,350 (-0.2%) |
509,889
|
130,000,000
|
119,064
|
1以上 |
| 2024/11/04 | 1,187,529 | +2,699 (+0.23%) |
514,096
|
130,000,000
|
119,285
|
1以上 |
| 2024/11/03 | 1,184,830 | +59,180 (+5.26%) |
512,400
|
130,000,000
|
119,766
|
1以上 |
| 2024/11/02 | 1,125,650 | +252 (+0.02%) |
508,000
|
130,000,000
|
119,278
|
1以上 |
| 2024/11/01 | 1,125,398 | -755 (-0.07%) |
508,000
|
130,000,000
|
119,270
|
1以上 |
| 2024/10/31 | 1,126,153 | -286 (-0.03%) |
504,900
|
130,000,000
|
118,935
|
1以上 |
| 2024/10/30 | 1,126,439 | -1,536 (-0.14%) |
506,000
|
130,000,000
|
119,277
|
1以上 |
| 2024/10/29 | 1,127,975 | -439 (-0.04%) |
509,000
|
130,000,000
|
119,079
|
1以上 |
| 2024/10/28 | 1,128,414 | +4,844 (+0.43%) |
509,850
|
130,000,000
|
119,128
|
1以上 |
| 2024/10/27 | 1,123,570 | +5,395 (+0.48%) |
507,100
|
130,000,000
|
120,184
|
1以上 |
| 2024/10/26 | 1,118,175 | -1,047 (-0.09%) |
503,976
|
130,000,000
|
120,661
|
1以上 |
| 2024/10/25 | 1,119,222 | -3,644 (-0.32%) |
503,976
|
130,000,000
|
120,355
|
1以上 |
| 2024/10/24 | 1,122,866 | -388 (-0.03%) |
505,800
|
130,000,000
|
119,756
|
1以上 |
| 2024/10/23 | 1,123,254 | +414 (+0.04%) |
508,000
|
130,000,000
|
120,270
|
1以上 |
| 2024/10/22 | 1,122,840 | -6,265 (-0.55%) |
508,000
|
130,000,000
|
119,640
|
1以上 |
| 2024/10/21 | 1,129,105 | +704 (+0.06%) |
510,600
|
130,000,000
|
119,098
|
1以上 |
| 2024/10/20 | 1,128,401 | +1,814 (+0.16%) |
510,000
|
130,000,000
|
119,593
|
1以上 |
| 2024/10/19 | 1,126,587 | -296 (-0.03%) |
510,000
|
130,000,000
|
119,740
|
1以上 |
| 2024/10/18 | 1,126,883 | -2,944 (-0.26%) |
508,800
|
130,000,000
|
119,266
|
1以上 |
| 2024/10/17 | 1,129,827 | -1,585 (-0.14%) |
509,850
|
130,000,000
|
118,970
|
1以上 |
| 2024/10/16 | 1,131,412 | -1,820 (-0.16%) |
510,600
|
130,000,000
|
119,575
|
1以上 |
| 2024/10/15 | 1,133,232 | -4,415 (-0.39%) |
510,600
|
130,000,000
|
119,258
|
1以上 |
| 2024/10/14 | 1,137,647 | -128 (-0.01%) |
513,000
|
130,000,000
|
118,768
|
1以上 |
| 2024/10/13 | 1,137,775 | +2,138 (+0.19%) |
511,000
|
130,000,000
|
119,095
|
1以上 |
| 2024/10/12 | 1,135,637 | -3,551 (-0.31%) |
510,600
|
130,000,000
|
119,496
|
1以上 |
| 2024/10/11 | 1,139,188 | +2,376 (+0.21%) |
513,286
|
130,000,000
|
119,531
|
1以上 |
| 2024/10/10 | 1,136,812 | -2,487 (-0.22%) |
510,000
|
130,000,000
|
119,424
|
1以上 |
| 2024/10/09 | 1,139,299 | +1,088 (+0.1%) |
510,000
|
130,000,000
|
119,863
|
1以上 |
| 2024/10/08 | 1,138,211 | -2,740 (-0.24%) |
510,880
|
130,000,000
|
119,445
|
1以上 |
| 2024/10/07 | 1,140,951 | -4,532 (-0.4%) |
512,800
|
130,000,000
|
118,811
|
1以上 |
| 2024/10/06 | 1,145,483 | -917 (-0.08%) |
510,000
|
985,000,598
|
119,707
|
1以上 |
| 2024/10/05 | 1,146,400 | -6,363 (-0.55%) |
510,600
|
985,000,598
|
120,462
|
1以上 |
| 2024/10/04 | 1,152,763 | -2,971 (-0.26%) |
514,096
|
985,000,598
|
119,930
|
1以上 |
| 2024/10/03 | 1,155,734 | +3,098 (+0.27%) |
515,922
|
985,000,598
|
119,902
|
1以上 |
| 2024/10/02 | 1,152,636 | -550 (-0.05%) |
516,866
|
985,000,598
|
120,217
|
1以上 |
| 2024/10/01 | 1,153,186 | -2,052 (-0.18%) |
516,781
|
985,000,598
|
119,819
|
1以上 |
| 2024/09/30 | 1,155,238 | +1,661 (+0.14%) |
518,000
|
985,000,598
|
119,111
|
1以上 |
| 2024/09/29 | 1,153,577 | +1,189 (+0.1%) |
515,020
|
985,000,598
|
119,413
|
1以上 |
| 2024/09/28 | 1,152,388 | -10,165 (-0.87%) |
514,800
|
985,000,598
|
119,568
|
1以上 |
| 2024/09/27 | 1,162,553 | +933 (+0.08%) |
514,096
|
985,000,598
|
119,181
|
1以上 |
| 2024/09/26 | 1,161,620 | +2,730 (+0.24%) |
514,096
|
985,000,598
|
118,801
|
1以上 |
| 2024/09/25 | 1,158,890 | -4,888 (-0.42%) |
514,096
|
985,000,598
|
119,019
|
1以上 |
| 2024/09/24 | 1,163,778 | +2,680 (+0.23%) |
514,000
|
985,000,598
|
118,206
|
1以上 |
| 2024/09/23 | 1,161,098 | +2,813 (+0.24%) |
513,000
|
985,000,598
|
118,641
|
1以上 |
| 2024/09/22 | 1,158,285 | +2,110 (+0.18%) |
510,600
|
985,000,598
|
119,234
|
1以上 |
| 2024/09/21 | 1,156,175 | +136 (+0.01%) |
508,000
|
985,000,598
|
119,391
|
1以上 |
| 2024/09/20 | 1,156,039 | -4,755 (-0.41%) |
506,000
|
985,000,598
|
119,016
|
1以上 |
| 2024/09/19 | 1,160,794 | -1,884 (-0.16%) |
508,000
|
985,000,598
|
118,503
|
1以上 |
| 2024/09/18 | 1,162,678 | +4,610 (+0.4%) |
509,000
|
985,000,598
|
119,035
|
1以上 |
| 2024/09/17 | 1,158,068 | +1,319 (+0.11%) |
510,000
|
130,000,000
|
118,036
|
1以上 |
| 2024/09/16 | 1,156,749 | -523 (-0.05%) |
510,000
|
130,000,000
|
117,679
|
1以上 |
| 2024/09/15 | 1,157,272 | -5,868 (-0.5%) |
510,600
|
130,000,000
|
118,121
|
1以上 |
| 2024/09/14 | 1,163,140 | +2,835 (+0.24%) |
509,000
|
130,000,000
|
118,226
|
1以上 |
| 2024/09/13 | 1,160,305 | +679 (+0.06%) |
503,976
|
130,000,000
|
118,529
|
1以上 |
| 2024/09/12 | 1,159,626 | -3,781 (-0.32%) |
503,976
|
130,000,000
|
118,048
|
1以上 |
| 2024/09/11 | 1,163,407 | -5,008 (-0.43%) |
503,976
|
130,000,000
|
117,614
|
1以上 |
| 2024/09/10 | 1,168,415 | -138 (-0.01%) |
505,000
|
130,000,000
|
116,359
|
1以上 |
| 2024/09/09 | 1,168,553 | +3,596 (+0.31%) |
503,976
|
130,000,000
|
115,598
|
1以上 |
| 2024/09/08 | 1,164,957 | -81 (-0.01%) |
503,976
|
130,000,000
|
116,211
|
1以上 |
| 2024/09/07 | 1,165,038 | +5,593 (+0.48%) |
503,976
|
130,000,000
|
116,719
|
1以上 |
| 2024/09/06 | 1,159,445 | +1,681 (+0.15%) |
503,800
|
130,000,000
|
117,186
|
1以上 |
| 2024/09/05 | 1,157,764 | -7,135 (-0.61%) |
501,850
|
130,000,000
|
117,292
|
1以上 |
| 2024/09/04 | 1,164,899 | +861 (+0.07%) |
503,976
|
130,000,000
|
117,420
|
1以上 |
| 2024/09/03 | 1,164,038 | -4,829 (-0.41%) |
503,976
|
130,000,000
|
117,043
|
1以上 |
| 2024/09/02 | 1,168,867 | +4,105 (+0.35%) |
508,000
|
130,000,000
|
116,517
|
1以上 |
| 2024/09/01 | 1,164,762 | +455 (+0.04%) |
504,000
|
130,000,000
|
116,934
|
1以上 |
| 2024/08/31 | 1,164,307 | -4,160 (-0.36%) |
503,976
|
130,000,000
|
116,834
|
1以上 |
| 2024/08/30 | 1,168,467 | -1,442 (-0.12%) |
503,976
|
198,000,000
|
116,368
|
1以上 |
| 2024/08/29 | 1,169,909 | -383 (-0.03%) |
503,976
|
198,000,000
|
115,339
|
1以上 |
| 2024/08/28 | 1,170,292 | +1,024 (+0.09%) |
503,976
|
198,000,000
|
115,601
|
1以上 |
| 2024/08/27 | 1,169,268 | +429 (+0.04%) |
503,976
|
198,000,000
|
114,832
|
1以上 |
| 2024/08/26 | 1,168,839 | +1,862 (+0.16%) |
503,976
|
198,000,000
|
114,109
|
1以上 |
| 2024/08/25 | 1,166,977 | +178 (+0.02%) |
503,000
|
198,000,000
|
115,248
|
1以上 |
| 2024/08/24 | 1,166,799 | -2,441 (-0.21%) |
501,190
|
198,000,000
|
115,262
|
1以上 |
| 2024/08/23 | 1,169,240 | +3,644 (+0.31%) |
503,976
|
198,000,000
|
114,487
|
1以上 |
| 2024/08/22 | 1,165,596 | -3,323 (-0.28%) |
500,000
|
198,000,000
|
114,269
|
1以上 |
| 2024/08/21 | 1,168,919 | -2,174 (-0.19%) |
503,976
|
198,000,000
|
114,202
|
1以上 |
| 2024/08/20 | 1,171,093 | +4,691 (+0.4%) |
503,976
|
198,000,000
|
113,745
|
1以上 |
| 2024/08/19 | 1,166,402 | +4,904 (+0.42%) |
500,000
|
198,000,000
|
113,625
|
1以上 |
| 2024/08/18 | 1,161,498 | +4,251 (+0.37%) |
498,800
|
198,000,000
|
114,043
|
1以上 |
| 2024/08/17 | 1,157,247 | +3,442 (+0.3%) |
498,000
|
198,000,000
|
114,218
|
1以上 |
| 2024/08/16 | 1,153,805 | +5,912 (+0.52%) |
498,000
|
198,000,000
|
114,304
|
1以上 |
| 2024/08/15 | 1,147,893 | -3,902 (-0.34%) |
495,000
|
198,000,000
|
114,214
|
1以上 |
| 2024/08/14 | 1,151,795 | -813 (-0.07%) |
495,000
|
198,000,000
|
113,799
|
1以上 |
| 2024/08/13 | 1,152,608 | +1,359 (+0.12%) |
493,000
|
249,700,000
|
113,181
|
1以上 |
| 2024/08/12 | 1,151,249 | +3,210 (+0.28%) |
491,400
|
249,700,000
|
113,004
|
1以上 |
| 2024/08/11 | 1,148,039 | +1,225 (+0.11%) |
491,000
|
249,700,000
|
113,881
|
1以上 |
| 2024/08/10 | 1,146,814 | +2,408 (+0.21%) |
489,000
|
249,700,000
|
113,838
|
1以上 |
| 2024/08/09 | 1,144,406 | -6,740 (-0.59%) |
489,000
|
249,700,000
|
113,042
|
1以上 |
| 2024/08/08 | 1,151,146 | +3,672 (+0.32%) |
488,000
|
1,099,999,998
|
112,932
|
1以上 |
| 2024/08/07 | 1,147,474 | +9,188 (+0.81%) |
488,000
|
1,099,999,998
|
112,826
|
1以上 |
| 2024/08/06 | 1,138,286 | -2,331 (-0.2%) |
488,000
|
249,700,000
|
111,959
|
1以上 |
| 2024/08/05 | 1,140,617 | +1,383 (+0.12%) |
488,000
|
249,700,000
|
111,613
|
1以上 |
| 2024/08/04 | 1,139,234 | +1,853 (+0.16%) |
486,800
|
249,700,000
|
112,114
|
1以上 |
| 2024/08/03 | 1,137,381 | -336 (-0.03%) |
492,800
|
249,700,000
|
112,866
|
1以上 |
| 2024/08/02 | 1,137,717 | +1,262 (+0.11%) |
492,860
|
249,700,000
|
112,339
|
1以上 |
| 2024/08/01 | 1,136,455 | -365 (-0.03%) |
494,780
|
249,700,000
|
111,843
|
1以上 |
| 2024/07/31 | 1,136,820 | -1,576 (-0.14%) |
494,950
|
249,700,000
|
112,057
|
1以上 |
| 2024/07/30 | 1,138,396 | +1,566 (+0.14%) |
494,780
|
249,700,000
|
111,041
|
1以上 |
| 2024/07/29 | 1,136,830 | +1,051 (+0.09%) |
494,780
|
249,700,000
|
110,514
|
1以上 |
| 2024/07/28 | 1,135,779 | -8,582 (-0.75%) |
494,780
|
249,700,000
|
111,361
|
1以上 |
| 2024/07/27 | 1,144,361 | +4,103 (+0.36%) |
494,780
|
249,700,000
|
111,570
|
1以上 |
| 2024/07/26 | 1,140,258 | +2,464 (+0.22%) |
493,900
|
249,700,000
|
110,865
|
1以上 |
| 2024/07/25 | 1,137,794 | -1,109 (-0.1%) |
492,800
|
249,700,000
|
110,583
|
1以上 |
| 2024/07/24 | 1,138,903 | -703 (-0.06%) |
492,800
|
249,700,000
|
110,686
|
1以上 |
| 2024/07/23 | 1,139,606 | -3,026 (-0.26%) |
492,800
|
249,700,000
|
110,226
|
1以上 |
| 2024/07/22 | 1,142,632 | +3,136 (+0.28%) |
494,780
|
249,700,000
|
109,776
|
1以上 |
| 2024/07/21 | 1,139,496 | +1,366 (+0.12%) |
492,800
|
249,700,000
|
110,085
|
1以上 |
| 2024/07/20 | 1,138,130 | +2,157 (+0.19%) |
492,800
|
249,700,000
|
110,437
|
1以上 |
| 2024/07/19 | 1,135,973 | +2,321 (+0.2%) |
492,800
|
249,700,000
|
110,618
|
1以上 |
| 2024/07/18 | 1,133,652 | +47 (+0.0%) |
491,920
|
249,700,000
|
110,599
|
1以上 |
| 2024/07/17 | 1,133,605 | -3,470 (-0.31%) |
492,800
|
249,700,000
|
110,535
|
1以上 |
| 2024/07/16 | 1,137,075 | +1,884 (+0.17%) |
492,800
|
249,700,000
|
109,830
|
1以上 |
| 2024/07/15 | 1,135,191 | +3,250 (+0.29%) |
492,800
|
249,700,000
|
109,990
|
1以上 |
| 2024/07/14 | 1,131,941 | +331 (+0.03%) |
492,800
|
249,700,000
|
110,503
|
1以上 |
| 2024/07/13 | 1,131,610 | +799 (+0.07%) |
491,400
|
249,700,000
|
110,624
|
1以上 |
| 2024/07/12 | 1,130,811 | -5,038 (-0.44%) |
490,200
|
249,700,000
|
110,964
|
1以上 |
| 2024/07/11 | 1,135,849 | +3,419 (+0.3%) |
492,800
|
249,700,000
|
110,885
|
1以上 |
| 2024/07/10 | 1,132,430 | -4,219 (-0.37%) |
489,500
|
249,700,000
|
110,756
|
1以上 |
| 2024/07/09 | 1,136,649 | -2,033 (-0.18%) |
492,800
|
249,700,000
|
110,062
|
1以上 |
| 2024/07/08 | 1,138,682 | +3,191 (+0.28%) |
492,800
|
249,700,000
|
109,965
|
1以上 |
| 2024/07/07 | 1,135,491 | +1,806 (+0.16%) |
489,280
|
249,700,000
|
110,667
|
1以上 |
| 2024/07/06 | 1,133,685 | -5,655 (-0.5%) |
488,000
|
249,700,000
|
111,189
|
1以上 |
| 2024/07/05 | 1,139,340 | -5,635 (-0.49%) |
488,000
|
249,700,000
|
111,102
|
1以上 |
| 2024/07/04 | 1,144,975 | +132 (+0.01%) |
492,800
|
249,700,000
|
111,077
|
1以上 |
| 2024/07/03 | 1,144,843 | -482 (-0.04%) |
492,800
|
249,700,000
|
111,911
|
1以上 |
| 2024/07/02 | 1,145,325 | -212 (-0.02%) |
492,800
|
249,700,000
|
111,527
|
1以上 |
| 2024/07/01 | 1,145,537 | +12,298 (+1.09%) |
492,800
|
249,700,000
|
111,309
|
1以上 |
| 2024/06/30 | 1,133,239 | +429 (+0.04%) |
488,300
|
249,700,000
|
111,669
|
1以上 |
| 2024/06/29 | 1,132,810 | +62,606 (+5.85%) |
490,200
|
249,700,000
|
111,916
|
1以上 |
| 2024/06/28 | 1,070,204 | +2,109 (+0.2%) |
478,000
|
249,700,000
|
110,424
|
1以上 |
| 2024/06/27 | 1,068,095 | +2,125 (+0.2%) |
476,000
|
249,700,000
|
110,532
|
1以上 |
| 2024/06/26 | 1,065,970 | +2,160 (+0.2%) |
472,845
|
249,700,000
|
110,774
|
1以上 |
| 2024/06/25 | 1,063,810 | +1,543 (+0.15%) |
473,000
|
130,000,000
|
110,244
|
1以上 |
| 2024/06/24 | 1,062,267 | +1,858 (+0.18%) |
472,780
|
130,000,000
|
110,230
|
1以上 |
| 2024/06/23 | 1,060,409 | -1,790 (-0.17%) |
470,800
|
130,000,000
|
110,671
|
1以上 |
| 2024/06/22 | 1,062,199 | +727 (+0.07%) |
473,000
|
130,000,000
|
110,793
|
1以上 |
| 2024/06/21 | 1,061,472 | +1,040 (+0.1%) |
476,000
|
130,000,000
|
110,461
|
1以上 |
| 2024/06/20 | 1,060,432 | -2,926 (-0.28%) |
472,500
|
130,000,000
|
109,972
|
1以上 |
| 2024/06/19 | 1,063,358 | -1,181 (-0.11%) |
472,780
|
130,000,000
|
109,651
|
1以上 |
| 2024/06/18 | 1,064,539 | +1,885 (+0.18%) |
472,500
|
130,000,000
|
108,937
|
1以上 |
| 2024/06/17 | 1,062,654 | +168 (+0.02%) |
470,800
|
130,000,000
|
109,037
|
1以上 |
| 2024/06/16 | 1,062,486 | +2,384 (+0.22%) |
470,800
|
130,000,000
|
109,568
|
1以上 |
| 2024/06/15 | 1,060,102 | -1,488 (-0.14%) |
470,800
|
130,000,000
|
109,882
|
1以上 |
| 2024/06/14 | 1,061,590 | -7,575 (-0.71%) |
470,800
|
130,000,000
|
109,330
|
1以上 |
| 2024/06/13 | 1,069,165 | +10,369 (+0.98%) |
470,800
|
130,000,000
|
110,065
|
1以上 |
| 2024/06/12 | 1,058,796 | +1,160 (+0.11%) |
468,000
|
130,000,000
|
109,905
|
1以上 |
| 2024/06/11 | 1,057,636 | -4,271 (-0.4%) |
467,500
|
130,000,000
|
109,251
|
1以上 |
| 2024/06/10 | 1,061,907 | -238,953 (-18.37%) |
469,680
|
88,780,000
|
109,296
|
1以上 |
| 2024/06/09 | 1,300,860 | +799 (+0.06%) |
561,000
|
88,780,000
|
88,322
|
1以上 |
| 2024/06/08 | 1,300,061 | +99,721 (+8.31%) |
561,000
|
88,780,000
|
88,523
|
1以上 |
| 2024/06/07 | 1,200,340 | -4,275 (-0.35%) |
510,000
|
88,780,000
|
99,868
|
1以上 |
| 2024/06/06 | 1,204,615 | +5,486 (+0.46%) |
510,600
|
88,780,000
|
100,058
|
1以上 |
| 2024/06/05 | 1,199,129 | -6,451 (-0.54%) |
509,000
|
88,780,000
|
100,748
|
1以上 |
| 2024/06/04 | 1,205,580 | +564 (+0.05%) |
514,800
|
88,780,000
|
100,114
|
1以上 |
| 2024/06/03 | 1,205,016 | -4,459 (-0.37%) |
514,800
|
88,780,000
|
100,166
|
1以上 |
| 2024/06/02 | 1,209,475 | -800 (-0.07%) |
515,000
|
88,780,000
|
100,436
|
1以上 |
| 2024/06/01 | 1,210,275 | -1,174 (-0.1%) |
514,800
|
88,780,000
|
100,565
|
1以上 |
| 2024/05/31 | 1,211,449 | -917 (-0.08%) |
515,200
|
88,780,000
|
100,457
|
1以上 |
| 2024/05/30 | 1,212,366 | +2,372 (+0.2%) |
512,900
|
88,780,000
|
100,137
|
1以上 |
| 2024/05/29 | 1,209,994 | +966 (+0.08%) |
510,600
|
88,780,000
|
100,210
|
1以上 |
| 2024/05/28 | 1,209,028 | +688 (+0.06%) |
510,000
|
88,780,000
|
99,686
|
1以上 |
| 2024/05/27 | 1,208,340 | -2,745 (-0.23%) |
510,000
|
88,780,000
|
99,591
|
1以上 |
| 2024/05/26 | 1,211,085 | -2,334 (-0.19%) |
509,800
|
88,780,000
|
100,452
|
1以上 |
| 2024/05/25 | 1,213,419 | -2,617 (-0.22%) |
511,460
|
88,780,000
|
100,360
|
1以上 |
| 2024/05/24 | 1,216,036 | -18,916 (-1.53%) |
509,800
|
390,000,000
|
100,275
|
1以上 |
| 2024/05/23 | 1,234,952 | -729 (-0.06%) |
528,000
|
390,000,000
|
104,179
|
1以上 |
| 2024/05/22 | 1,235,681 | +345 (+0.03%) |
528,000
|
390,000,000
|
104,415
|
1以上 |
| 2024/05/21 | 1,235,336 | -496 (-0.04%) |
528,000
|
390,000,000
|
103,404
|
1以上 |
| 2024/05/20 | 1,235,832 | +2,080 (+0.17%) |
528,000
|
390,000,000
|
103,253
|
1以上 |
| 2024/05/19 | 1,233,752 | -1,625 (-0.13%) |
528,000
|
390,000,000
|
103,739
|
1以上 |
| 2024/05/18 | 1,235,377 | -926 (-0.07%) |
528,000
|
390,000,000
|
103,917
|
1以上 |
| 2024/05/17 | 1,236,303 | +370 (+0.03%) |
528,000
|
390,000,000
|
103,836
|
1以上 |
| 2024/05/16 | 1,235,933 | +75,528 (+6.51%) |
528,000
|
390,000,000
|
103,689
|
1以上 |
| 2024/05/15 | 1,160,405 | +1,094 (+0.09%) |
493,000
|
390,000,000
|
114,194
|
1以上 |
| 2024/05/14 | 1,159,311 | +601 (+0.05%) |
492,800
|
390,000,000
|
114,136
|
1以上 |
| 2024/05/13 | 1,158,710 | -2,110 (-0.18%) |
492,800
|
390,000,000
|
114,385
|
N/A |
| 2024/05/12 | 1,160,820 | -1,131 (-0.1%) |
493,000
|
390,000,000
|
114,524
|
1以上 |
| 2024/05/11 | 1,161,951 | -79,139 (-6.38%) |
494,780
|
390,000,000
|
114,910
|
1以上 |
| 2024/05/10 | 1,241,090 | +79,995 (+6.89%) |
528,550
|
390,000,000
|
103,963
|
1以上 |
| 2024/05/09 | 1,161,095 | -76,020 (-6.14%) |
494,780
|
390,000,000
|
114,944
|
1以上 |
| 2024/05/08 | 1,237,115 | +1,891 (+0.15%) |
528,000
|
390,000,000
|
103,987
|
1以上 |
| 2024/05/07 | 1,235,224 | -792 (-0.06%) |
525,800
|
390,000,000
|
103,290
|
N/A |
| 2024/05/06 | 1,236,016 | -2,717 (-0.22%) |
527,000
|
390,000,000
|
103,110
|
1以上 |
| 2024/05/05 | 1,238,733 | -2,197 (-0.18%) |
527,524
|
390,000,000
|
103,496
|
1以上 |
| 2024/05/04 | 1,240,930 | +1,945 (+0.16%) |
527,800
|
390,000,000
|
103,760
|
1以上 |
| 2024/05/03 | 1,238,985 | +125 (+0.01%) |
527,780
|
390,000,000
|
104,175
|
1以上 |
| 2024/05/02 | 1,238,860 | -1,242 (-0.1%) |
527,780
|
390,000,000
|
104,098
|
1以上 |
| 2024/05/01 | 1,240,102 | -6,238 (-0.5%) |
527,780
|
390,000,000
|
104,061
|
1以上 |
| 2024/04/30 | 1,246,340 | +75,750 (+6.47%) |
528,000
|
390,000,000
|
103,434
|
1以上 |
| 2024/04/29 | 1,170,590 | +869 (+0.07%) |
492,800
|
390,000,000
|
114,469
|
1以上 |
| 2024/04/28 | 1,169,721 | +120 (+0.01%) |
491,400
|
390,000,000
|
114,857
|
1以上 |
| 2024/04/27 | 1,169,601 | -152 (-0.01%) |
491,400
|
390,000,000
|
115,470
|
N/A |
| 2024/04/26 | 1,169,753 | -1,513 (-0.13%) |
491,400
|
390,000,000
|
115,357
|
1以上 |
| 2024/04/25 | 1,171,266 | -7,345 (-0.62%) |
492,800
|
390,000,000
|
115,004
|
1以上 |
| 2024/04/24 | 1,178,611 | +1,204 (+0.1%) |
493,000
|
390,000,000
|
114,402
|
1以上 |
| 2024/04/23 | 1,177,407 | +3,098 (+0.26%) |
492,800
|
390,000,000
|
112,977
|
1以上 |
| 2024/04/22 | 1,174,309 | -2,084 (-0.18%) |
476,666
|
390,000,000
|
110,391
|
1以上 |
| 2024/04/21 | 1,176,393 | -17,596 (-1.47%) |
468,000
|
390,000,000
|
108,542
|
1以上 |
| 2024/04/20 | 1,193,989 | -4,172 (-0.35%) |
476,000
|
390,000,000
|
105,408
|
1以上 |
| 2024/04/19 | 1,198,161 | -2,892 (-0.24%) |
476,000
|
390,000,000
|
105,975
|
1以上 |
| 2024/04/18 | 1,201,053 | +1,007 (+0.08%) |
477,700
|
390,000,000
|
105,691
|
1以上 |
| 2024/04/17 | 1,200,046 | -1,782 (-0.15%) |
477,000
|
390,000,000
|
105,875
|
1以上 |
| 2024/04/16 | 1,201,828 | -1,047 (-0.09%) |
475,800
|
390,000,000
|
105,345
|
1以上 |
| 2024/04/15 | 1,202,875 | +3,226 (+0.27%) |
478,000
|
390,000,000
|
105,301
|
1以上 |
| 2024/04/14 | 1,199,649 | -807 (-0.07%) |
477,000
|
390,000,000
|
105,700
|
1以上 |
| 2024/04/13 | 1,200,456 | +777 (+0.06%) |
476,000
|
390,000,000
|
106,363
|
1以上 |
| 2024/04/12 | 1,199,679 | -2,872 (-0.24%) |
470,800
|
390,000,000
|
106,169
|
1以上 |
| 2024/04/11 | 1,202,551 | -441 (-0.04%) |
478,000
|
390,000,000
|
107,139
|
1以上 |
| 2024/04/10 | 1,202,992 | -3,812 (-0.32%) |
478,000
|
390,000,000
|
107,129
|
1以上 |
| 2024/04/09 | 1,206,804 | -4,909 (-0.41%) |
478,000
|
390,000,000
|
105,910
|
1以上 |
| 2024/04/08 | 1,211,713 | -360 (-0.03%) |
479,990
|
390,000,000
|
105,593
|
1以上 |
| 2024/04/07 | 1,212,073 | -500 (-0.04%) |
480,216
|
390,000,000
|
106,414
|
1以上 |
| 2024/04/06 | 1,212,573 | +5,027 (+0.42%) |
480,900
|
390,000,000
|
107,338
|
1以上 |
| 2024/04/05 | 1,207,546 | -2,280 (-0.19%) |
479,990
|
390,000,000
|
107,333
|
1以上 |
| 2024/04/04 | 1,209,826 | -2,431 (-0.2%) |
481,800
|
390,000,000
|
107,153
|
1以上 |
| 2024/04/03 | 1,212,257 | -5,385 (-0.44%) |
483,000
|
390,000,000
|
107,173
|
1以上 |
| 2024/04/02 | 1,217,642 | +670 (+0.06%) |
484,800
|
390,000,000
|
106,500
|
1以上 |
| 2024/04/01 | 1,216,972 | +1,797 (+0.15%) |
487,800
|
390,000,000
|
106,241
|
1以上 |
| 2024/03/31 | 1,215,175 | -435 (-0.04%) |
480,800
|
390,000,000
|
106,552
|
1以上 |
| 2024/03/30 | 1,215,610 | -2,753 (-0.23%) |
481,800
|
390,000,000
|
107,189
|
1以上 |
| 2024/03/29 | 1,218,363 | -3,079 (-0.25%) |
484,000
|
390,000,000
|
106,902
|
1以上 |
| 2024/03/28 | 1,221,442 | +504 (+0.04%) |
487,800
|
390,000,000
|
106,979
|
1以上 |
| 2024/03/27 | 1,220,938 | -3,010 (-0.25%) |
481,800
|
390,000,000
|
106,838
|
1以上 |
| 2024/03/26 | 1,223,948 | -3,049 (-0.25%) |
481,800
|
390,000,000
|
106,042
|
1以上 |
| 2024/03/25 | 1,226,997 | +4,126 (+0.34%) |
480,000
|
390,000,000
|
105,338
|
1以上 |
| 2024/03/24 | 1,222,871 | -1,445 (-0.12%) |
481,800
|
390,000,000
|
106,374
|
1以上 |
| 2024/03/23 | 1,224,316 | -2,239 (-0.18%) |
481,800
|
390,000,000
|
106,657
|
1以上 |
| 2024/03/22 | 1,226,555 | +1,833 (+0.15%) |
487,900
|
390,000,000
|
106,188
|
1以上 |
| 2024/03/21 | 1,224,722 | -338 (-0.03%) |
491,275
|
390,000,000
|
106,044
|
1以上 |
| 2024/03/20 | 1,225,060 | -1,130 (-0.09%) |
488,000
|
390,000,000
|
105,942
|
1以上 |
| 2024/03/19 | 1,226,190 | -3,412 (-0.28%) |
488,000
|
390,000,000
|
105,158
|
1以上 |
| 2024/03/18 | 1,229,602 | +509 (+0.04%) |
490,000
|
390,000,000
|
105,279
|
1以上 |
| 2024/03/17 | 1,229,093 | -2,190 (-0.18%) |
488,000
|
390,000,000
|
105,928
|
1以上 |
| 2024/03/16 | 1,231,283 | +591 (+0.05%) |
489,500
|
390,000,000
|
106,063
|
1以上 |
| 2024/03/15 | 1,230,692 | -1,405 (-0.11%) |
490,200
|
390,000,000
|
106,095
|
1以上 |
| 2024/03/14 | 1,232,097 | +6,206 (+0.51%) |
492,800
|
390,000,000
|
106,204
|
1以上 |
| 2024/03/13 | 1,225,891 | +1,015 (+0.08%) |
488,220
|
390,000,000
|
106,741
|
1以上 |
| 2024/03/12 | 1,224,876 | -3,240 (-0.26%) |
481,800
|
390,000,000
|
105,916
|
1以上 |
| 2024/03/11 | 1,228,116 | +2,106 (+0.17%) |
480,480
|
390,000,000
|
105,399
|
1以上 |
| 2024/03/10 | 1,226,010 | -1,385 (-0.11%) |
480,900
|
390,000,000
|
106,277
|
1以上 |
| 2024/03/09 | 1,227,395 | +579 (+0.05%) |
482,800
|
390,000,000
|
106,463
|
1以上 |
| 2024/03/08 | 1,226,816 | -1,922 (-0.16%) |
483,120
|
390,000,000
|
106,117
|
1以上 |
| 2024/03/07 | 1,228,738 | +1,871 (+0.15%) |
483,780
|
390,000,000
|
106,334
|
1以上 |
| 2024/03/06 | 1,226,867 | +356 (+0.03%) |
485,000
|
390,000,000
|
106,697
|
1以上 |
| 2024/03/05 | 1,226,511 | -1,531 (-0.12%) |
482,240
|
390,000,000
|
106,202
|
1以上 |
| 2024/03/04 | 1,228,042 | +5,389 (+0.44%) |
481,800
|
390,000,000
|
106,209
|
1以上 |
| 2024/03/03 | 1,222,653 | -7,196 (-0.59%) |
480,000
|
390,000,000
|
106,978
|
1以上 |
| 2024/03/02 | 1,229,849 | +2,328 (+0.19%) |
488,000
|
390,000,000
|
107,122
|
1以上 |
| 2024/03/01 | 1,227,521 | +6,902 (+0.57%) |
488,000
|
390,000,000
|
106,890
|
1以上 |
| 2024/02/29 | 1,220,619 | -4,649 (-0.38%) |
483,780
|
390,000,000
|
106,995
|
1以上 |
| 2024/02/28 | 1,225,268 | +826 (+0.07%) |
487,800
|
390,000,000
|
106,983
|
1以上 |
| 2024/02/27 | 1,224,442 | -3,381 (-0.28%) |
482,240
|
390,000,000
|
105,926
|
1以上 |
| 2024/02/26 | 1,227,823 | +2,003 (+0.16%) |
481,800
|
390,000,000
|
105,172
|
1以上 |
| 2024/02/25 | 1,225,820 | -2,484 (-0.2%) |
481,800
|
390,000,000
|
106,043
|
1以上 |
| 2024/02/24 | 1,228,304 | -2,827 (-0.23%) |
485,900
|
390,000,000
|
106,608
|
1以上 |
| 2024/02/23 | 1,231,131 | +8,474 (+0.69%) |
487,300
|
390,000,000
|
106,463
|
1以上 |
| 2024/02/22 | 1,222,657 | -524 (-0.04%) |
482,240
|
390,000,000
|
106,837
|
1以上 |
| 2024/02/21 | 1,223,181 | -4,226 (-0.34%) |
481,800
|
390,000,000
|
107,103
|
1以上 |
| 2024/02/20 | 1,227,407 | -8,458 (-0.68%) |
483,780
|
390,000,000
|
106,083
|
1以上 |
| 2024/02/19 | 1,235,865 | +6,395 (+0.52%) |
489,280
|
390,000,000
|
104,835
|
1以上 |
| 2024/02/18 | 1,229,470 | +211 (+0.02%) |
488,220
|
390,000,000
|
105,575
|
1以上 |
| 2024/02/17 | 1,229,259 | -2,476 (-0.2%) |
492,800
|
390,000,000
|
106,520
|
1以上 |
| 2024/02/16 | 1,231,735 | +4,157 (+0.34%) |
492,800
|
390,000,000
|
106,338
|
1以上 |
| 2024/02/15 | 1,227,578 | -405 (-0.03%) |
488,000
|
390,000,000
|
106,003
|
1以上 |
| 2024/02/14 | 1,227,983 | -2,660 (-0.22%) |
492,800
|
390,000,000
|
106,068
|
1以上 |
| 2024/02/13 | 1,230,643 | +2,597 (+0.21%) |
483,780
|
390,000,000
|
103,597
|
1以上 |
| 2024/02/12 | 1,228,046 | -167 (-0.01%) |
485,050
|
390,000,000
|
104,366
|
1以上 |
| 2024/02/11 | 1,228,213 | +2,431 (+0.2%) |
488,000
|
390,000,000
|
104,907
|
1以上 |
| 2024/02/10 | 1,225,782 | +4,553 (+0.37%) |
481,800
|
390,000,000
|
104,330
|
1以上 |
| 2024/02/09 | 1,221,229 | +5,802 (+0.48%) |
483,000
|
390,000,000
|
103,537
|
1以上 |
| 2024/02/08 | 1,215,427 | -1,189 (-0.1%) |
486,000
|
130,000,000
|
104,075
|
1以上 |
| 2024/02/07 | 1,216,616 | +2,100 (+0.17%) |
487,800
|
130,000,000
|
104,451
|
1以上 |
| 2024/02/06 | 1,214,516 | -4,428 (-0.36%) |
482,117
|
130,000,000
|
103,272
|
1以上 |
| 2024/02/05 | 1,218,944 | +1,660 (+0.14%) |
483,780
|
130,000,000
|
103,876
|
1以上 |
| 2024/02/04 | 1,217,284 | -4,737 (-0.39%) |
482,850
|
130,000,000
|
104,490
|
1以上 |
| 2024/02/03 | 1,222,021 | +4,812 (+0.4%) |
492,800
|
130,000,000
|
104,501
|
1以上 |
| 2024/02/02 | 1,217,209 | -2,519 (-0.21%) |
491,700
|
130,000,000
|
103,953
|
1以上 |
| 2024/02/01 | 1,219,728 | -1,483 (-0.12%) |
492,800
|
130,000,000
|
103,981
|
1以上 |
| 2024/01/31 | 1,221,211 | +1,376 (+0.11%) |
492,800
|
130,000,000
|
103,884
|
1以上 |
| 2024/01/30 | 1,219,835 | +392 (+0.03%) |
488,000
|
130,000,000
|
103,603
|
1以上 |
| 2024/01/29 | 1,219,443 | +5,423 (+0.45%) |
486,000
|
130,000,000
|
103,381
|
1以上 |
| 2024/01/28 | 1,214,020 | -1,426 (-0.12%) |
485,000
|
130,000,000
|
103,841
|
1以上 |
| 2024/01/27 | 1,215,446 | -292 (-0.02%) |
489,480
|
130,000,000
|
103,445
|
1以上 |
| 2024/01/26 | 1,215,738 | +2,182 (+0.18%) |
484,800
|
130,000,000
|
103,077
|
1以上 |
| 2024/01/25 | 1,213,556 | -10,693 (-0.87%) |
485,731
|
130,000,000
|
103,860
|
1以上 |
| 2024/01/24 | 1,224,249 | +1,270 (+0.1%) |
492,800
|
499,804,998
|
103,234
|
1以上 |
| 2024/01/23 | 1,222,979 | -40,043 (-3.17%) |
494,780
|
499,804,998
|
103,050
|
1以上 |
| 2024/01/22 | 1,263,022 | -2,288 (-0.18%) |
515,000
|
95,372,000
|
99,794
|
1以上 |
| 2024/01/21 | 1,265,310 | -325 (-0.03%) |
520,000
|
95,372,000
|
99,193
|
1以上 |
| 2024/01/20 | 1,265,635 | -4,014 (-0.32%) |
520,800
|
95,372,000
|
99,007
|
1以上 |
| 2024/01/19 | 1,269,649 | +9,011 (+0.71%) |
520,000
|
95,372,000
|
98,158
|
1以上 |
| 2024/01/18 | 1,260,638 | -12,498 (-0.98%) |
514,800
|
95,372,000
|
98,898
|
1以上 |
| 2024/01/17 | 1,273,136 | -1,339 (-0.11%) |
514,800
|
1,099,999,998
|
98,553
|
1以上 |
| 2024/01/16 | 1,274,475 | -3,786 (-0.3%) |
510,000
|
1,099,999,998
|
97,478
|
1以上 |
| 2024/01/15 | 1,278,261 | +13,583 (+1.07%) |
510,800
|
1,099,999,998
|
98,107
|
1以上 |
| 2024/01/14 | 1,264,678 | -11,878 (-0.93%) |
511,000
|
95,372,000
|
98,451
|
1以上 |
| 2024/01/13 | 1,276,556 | +7,023 (+0.55%) |
515,900
|
1,099,999,998
|
98,235
|
1以上 |
| 2024/01/12 | 1,269,533 | +6,463 (+0.51%) |
514,800
|
95,372,000
|
97,905
|
1以上 |
| 2024/01/11 | 1,263,070 | +538 (+0.04%) |
514,800
|
95,372,000
|
98,725
|
1以上 |
| 2024/01/10 | 1,262,532 | -127 (-0.01%) |
510,000
|
95,372,000
|
97,895
|
1以上 |
| 2024/01/09 | 1,262,659 | +33 (+0.0%) |
512,400
|
95,372,000
|
97,891
|
1以上 |
| 2024/01/08 | 1,262,626 | +1,280 (+0.1%) |
511,460
|
95,372,000
|
98,106
|
1以上 |
| 2024/01/07 | 1,261,346 | -734 (-0.06%) |
510,880
|
95,372,000
|
98,435
|
1以上 |
| 2024/01/06 | 1,262,080 | +4,625 (+0.37%) |
510,000
|
95,372,000
|
98,533
|
1以上 |
| 2024/01/05 | 1,257,455 | -266 (-0.02%) |
505,780
|
95,372,000
|
98,096
|
1以上 |
| 2024/01/04 | 1,257,721 | -763 (-0.06%) |
505,780
|
95,372,000
|
99,187
|
1以上 |
| 2024/01/03 | 1,258,484 | +162 (+0.01%) |
503,800
|
95,372,000
|
98,902
|
1以上 |
| 2024/01/02 | 1,258,322 | -467 (-0.04%) |
505,441
|
95,372,000
|
99,371
|
1以上 |
| 2024/01/01 | 1,258,789 | +1,002 (+0.08%) |
508,000
|
95,372,000
|
99,948
|
1以上 |
なら、