| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/30 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/29 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/28 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/27 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/26 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/25 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/24 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/23 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/22 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/21 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/20 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/19 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/18 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/17 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/16 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/15 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/14 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/13 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/12 | 350,032 | +0 (+0.0%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/11 | 350,032 | -32,625 (-8.53%) |
119,830
|
82,800
|
1,050,000
|
8
|
0 |
| 2024/12/10 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/12/09 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/12/08 | 382,657 | -45,476 (-10.62%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/12/07 | 428,133 | +45,476 (+11.88%) |
134,000
|
82,800
|
1,050,000
|
6
|
0 |
| 2024/12/06 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/12/05 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/12/04 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
1以上 |
| 2024/12/03 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/12/02 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/12/01 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/30 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/29 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/28 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/27 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/26 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/25 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/24 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/23 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/22 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/21 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/20 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/19 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/18 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/17 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/16 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/15 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/14 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/13 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/12 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/11 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/10 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/09 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/08 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/07 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/06 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/05 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/04 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/03 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/02 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/11/01 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/10/31 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/10/30 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/10/29 | 382,657 | +0 (+0.0%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/10/28 | 382,657 | -714 (-0.19%) |
118,000
|
82,800
|
1,050,000
|
7
|
0 |
| 2024/10/27 | 383,371 | -207,154 (-35.08%) |
118,000
|
87,800
|
1,050,000
|
7
|
0 |
| 2024/10/26 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/25 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/24 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
1以上 |
| 2024/10/23 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/22 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/21 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/20 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/19 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/18 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/17 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/16 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/15 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/14 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/13 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/12 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/11 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/10 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/09 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/08 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/07 | 590,525 | +0 (+0.0%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/06 | 590,525 | +10,059 (+1.73%) |
134,000
|
87,800
|
2,040,600
|
8
|
0 |
| 2024/10/05 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/10/04 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/10/03 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
1以上 |
| 2024/10/02 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/10/01 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/30 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/29 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/28 | 580,466 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/27 | 580,466 | +15,555 (+2.75%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/26 | 564,911 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/25 | 564,911 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/24 | 564,911 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/23 | 564,911 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/22 | 564,911 | +667 (+0.12%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/21 | 564,244 | +0 (+0.0%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/20 | 564,244 | -127,236 (-18.4%) |
150,000
|
89,800
|
2,040,600
|
9
|
0 |
| 2024/09/19 | 691,480 | +0 (+0.0%) |
324,000
|
89,800
|
2,040,600
|
10
|
0 |
| 2024/09/18 | 691,480 | +0 (+0.0%) |
324,000
|
89,800
|
2,040,600
|
10
|
0 |
| 2024/09/17 | 691,480 | +0 (+0.0%) |
324,000
|
89,800
|
2,040,600
|
10
|
1以上 |
| 2024/09/16 | 691,480 | +149,903 (+27.68%) |
324,000
|
89,800
|
2,040,600
|
10
|
0 |
| 2024/09/15 | 541,577 | +0 (+0.0%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/14 | 541,577 | +0 (+0.0%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/13 | 541,577 | +0 (+0.0%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/12 | 541,577 | +0 (+0.0%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/11 | 541,577 | +0 (+0.0%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/10 | 541,577 | +0 (+0.0%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/09 | 541,577 | +0 (+0.0%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/08 | 541,577 | -149,903 (-21.68%) |
150,000
|
89,800
|
1,836,600
|
9
|
0 |
| 2024/09/07 | 691,480 | -143,370 (-17.17%) |
324,000
|
89,800
|
2,040,600
|
10
|
0 |
| 2024/09/06 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/09/05 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
1以上 |
| 2024/09/04 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/09/03 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/09/02 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/09/01 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/31 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/30 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/29 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/28 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/27 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/26 | 834,850 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/25 | 834,850 | -97,835 (-10.49%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/08/24 | 932,685 | +0 (+0.0%) |
980,000
|
89,800
|
2,040,600
|
7
|
0 |
| 2024/08/23 | 932,685 | +0 (+0.0%) |
980,000
|
89,800
|
2,040,600
|
7
|
0 |
| 2024/08/22 | 932,685 | +0 (+0.0%) |
980,000
|
89,800
|
2,040,600
|
7
|
0 |
| 2024/08/21 | 932,685 | +0 (+0.0%) |
980,000
|
89,800
|
2,040,600
|
7
|
0 |
| 2024/08/20 | 932,685 | +0 (+0.0%) |
980,000
|
89,800
|
2,040,600
|
7
|
0 |
| 2024/08/19 | 932,685 | +0 (+0.0%) |
980,000
|
89,800
|
2,040,600
|
7
|
0 |
| 2024/08/18 | 932,685 | +184,652 (+24.69%) |
980,000
|
89,800
|
2,040,600
|
7
|
0 |
| 2024/08/17 | 748,033 | +0 (+0.0%) |
739,000
|
89,800
|
1,836,600
|
6
|
0 |
| 2024/08/16 | 748,033 | +0 (+0.0%) |
739,000
|
89,800
|
1,836,600
|
6
|
0 |
| 2024/08/15 | 748,033 | +0 (+0.0%) |
739,000
|
89,800
|
1,836,600
|
6
|
0 |
| 2024/08/14 | 748,033 | +0 (+0.0%) |
739,000
|
89,800
|
1,836,600
|
6
|
0 |
| 2024/08/13 | 748,033 | +35,719 (+5.01%) |
739,000
|
89,800
|
1,836,600
|
6
|
0 |
| 2024/08/12 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/11 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/10 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
1以上 |
| 2024/08/09 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/08 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/07 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/06 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/05 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/04 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/03 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/02 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/08/01 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/07/31 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/07/30 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/07/29 | 712,314 | +0 (+0.0%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/07/28 | 712,314 | -166,036 (-18.9%) |
498,000
|
89,800
|
1,836,600
|
7
|
0 |
| 2024/07/27 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/26 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/25 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
1以上 |
| 2024/07/24 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/23 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/22 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/21 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/20 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/19 | 878,350 | +0 (+0.0%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/18 | 878,350 | +5,000 (+0.57%) |
739,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/17 | 873,350 | +0 (+0.0%) |
729,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/16 | 873,350 | +0 (+0.0%) |
729,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/15 | 873,350 | +0 (+0.0%) |
729,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/14 | 873,350 | -111,935 (-11.36%) |
729,000
|
89,800
|
2,040,600
|
8
|
0 |
| 2024/07/13 | 985,285 | -67,527 (-6.41%) |
960,000
|
103,800
|
2,040,600
|
7
|
0 |
| 2024/07/12 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/11 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/10 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
1以上 |
| 2024/07/09 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/08 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/07 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/06 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/05 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/04 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/03 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/02 | 1,052,812 | +0 (+0.0%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/07/01 | 1,052,812 | +253,385 (+31.7%) |
960,000
|
103,800
|
2,040,600
|
8
|
0 |
| 2024/06/30 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/29 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/28 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
1以上 |
| 2024/06/27 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/26 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/25 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/24 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/23 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/22 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/21 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/20 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/19 | 799,427 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/18 | 799,427 | +55,952 (+7.53%) |
498,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/06/17 | 743,475 | +0 (+0.0%) |
498,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/06/16 | 743,475 | +49,468 (+7.13%) |
498,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/06/15 | 694,007 | -47,168 (-6.36%) |
498,000
|
103,800
|
2,040,600
|
13
|
1以上 |
| 2024/06/14 | 741,175 | +117,525 (+18.84%) |
498,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/06/13 | 623,650 | +99,984 (+19.09%) |
313,000
|
103,800
|
2,040,600
|
12
|
1以上 |
| 2024/06/12 | 523,666 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
15
|
0 |
| 2024/06/11 | 523,666 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
15
|
1以上 |
| 2024/06/10 | 523,666 | -63,980 (-10.89%) |
128,000
|
103,800
|
2,040,600
|
15
|
1以上 |
| 2024/06/09 | 587,646 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
13
|
0 |
| 2024/06/08 | 587,646 | +34,275 (+6.19%) |
128,000
|
103,800
|
2,040,600
|
13
|
0 |
| 2024/06/07 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
1以上 |
| 2024/06/06 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/06/05 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
1以上 |
| 2024/06/04 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/06/03 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/06/02 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/06/01 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/05/31 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/05/30 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/05/29 | 553,371 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/05/28 | 553,371 | -4,259 (-0.76%) |
128,000
|
103,800
|
2,040,600
|
14
|
0 |
| 2024/05/27 | 557,630 | -4,970 (-0.88%) |
128,000
|
103,800
|
2,040,600
|
13
|
0 |
| 2024/05/26 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/25 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/24 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/23 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/22 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/21 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/20 | 562,600 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/19 | 562,600 | +3,334 (+0.6%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/18 | 559,266 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/17 | 559,266 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/16 | 559,266 | -39,697 (-6.63%) |
128,000
|
103,800
|
2,040,600
|
12
|
0 |
| 2024/05/15 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/05/14 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/05/13 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
N/A |
| 2024/05/12 | 598,963 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/05/11 | 598,963 | -49,117 (-7.58%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/05/10 | 648,080 | +49,117 (+8.2%) |
128,000
|
103,800
|
2,040,600
|
10
|
0 |
| 2024/05/09 | 598,963 | -49,117 (-7.58%) |
128,000
|
103,800
|
2,040,600
|
11
|
0 |
| 2024/05/08 | 648,080 | +0 (+0.0%) |
128,000
|
103,800
|
2,040,600
|
10
|
0 |
| 2024/05/07 | 648,080 | +154,725 (+31.36%) |
128,000
|
103,800
|
2,040,600
|
10
|
N/A |
| 2024/05/06 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/05/05 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/05/04 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/05/03 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/05/02 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/05/01 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/04/30 | 493,355 | +38,555 (+8.48%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/04/29 | 454,800 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
10
|
0 |
| 2024/04/28 | 454,800 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
10
|
0 |
| 2024/04/27 | 454,800 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
10
|
N/A |
| 2024/04/26 | 454,800 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
10
|
0 |
| 2024/04/25 | 454,800 | -38,555 (-7.81%) |
128,000
|
103,800
|
1,836,600
|
10
|
0 |
| 2024/04/24 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/04/23 | 493,355 | -48,195 (-8.9%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
| 2024/04/22 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/21 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/20 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/19 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/18 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/17 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/16 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/15 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/14 | 541,550 | +48,950 (+9.94%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
| 2024/04/13 | 492,600 | +13,334 (+2.78%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/12 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/11 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
1以上 |
| 2024/04/10 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/09 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/08 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/07 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/06 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/05 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/04 | 479,266 | +6,666 (+1.41%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/03 | 472,600 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/02 | 472,600 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/04/01 | 472,600 | +170,500 (+56.44%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
| 2024/03/31 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/30 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/29 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/28 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/27 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/26 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/25 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/24 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/23 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/22 | 302,100 | +2,500 (+0.83%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
| 2024/03/21 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/20 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/19 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/18 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/17 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/16 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/15 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/14 | 299,600 | +36,880 (+14.04%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
| 2024/03/13 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
| 2024/03/12 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
| 2024/03/11 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
1以上 |
| 2024/03/10 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
| 2024/03/09 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
| 2024/03/08 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
| 2024/03/07 | 262,720 | -124,116 (-32.08%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
| 2024/03/06 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
| 2024/03/05 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
| 2024/03/04 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
1以上 |
| 2024/03/03 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
| 2024/03/02 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
| 2024/03/01 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
| 2024/02/29 | 386,836 | -60,364 (-13.5%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
| 2024/02/28 | 447,200 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/27 | 447,200 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/26 | 447,200 | +8,889 (+2.03%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/25 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/24 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/23 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/22 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/21 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/20 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/19 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/18 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/17 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/16 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/15 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/14 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/13 | 438,311 | -666 (-0.15%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
| 2024/02/12 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/11 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/10 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/09 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/08 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/07 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/06 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/05 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/04 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/03 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/02 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/02/01 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/01/31 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/01/30 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/01/29 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/01/28 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/01/27 | 438,977 | +149,302 (+51.54%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
| 2024/01/26 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/25 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/24 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
1以上 |
| 2024/01/23 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/22 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/21 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/20 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/19 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/18 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/17 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/16 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
| 2024/01/15 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
なら、