日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,777,113 | +85 (+0.0%) |
1,360,000
|
109,780
|
29,920,000
|
2,236
|
N/A |
2024/06/01 | 1,777,028 | -5,907 (-0.33%) |
1,360,000
|
109,780
|
29,920,000
|
2,231
|
N/A |
2024/05/31 | 1,782,935 | +3,771 (+0.21%) |
1,360,000
|
109,780
|
29,920,000
|
2,224
|
N/A |
2024/05/30 | 1,779,164 | +12,946 (+0.73%) |
1,358,000
|
109,780
|
29,920,000
|
2,241
|
1以上 |
2024/05/29 | 1,766,218 | -16,470 (-0.92%) |
1,336,940
|
109,780
|
29,920,000
|
2,245
|
1以上 |
2024/05/28 | 1,782,688 | -3,827 (-0.21%) |
1,350,000
|
109,780
|
29,920,000
|
2,197
|
1以上 |
2024/05/27 | 1,786,515 | -4,535 (-0.25%) |
1,346,780
|
109,780
|
29,920,000
|
2,188
|
1以上 |
2024/05/26 | 1,791,050 | +13,011 (+0.73%) |
1,353,000
|
109,780
|
29,920,000
|
2,181
|
1以上 |
2024/05/25 | 1,778,039 | +20,633 (+1.17%) |
1,346,060
|
109,780
|
29,920,000
|
2,225
|
1以上 |
2024/05/24 | 1,757,406 | +4,010 (+0.23%) |
1,336,940
|
109,780
|
29,920,000
|
2,222
|
1以上 |
2024/05/23 | 1,753,396 | -8,583 (-0.49%) |
1,347,500
|
109,780
|
29,920,000
|
2,327
|
1以上 |
2024/05/22 | 1,761,979 | +2,067 (+0.12%) |
1,337,500
|
109,780
|
29,920,000
|
2,354
|
1以上 |
2024/05/21 | 1,759,912 | +1,626 (+0.09%) |
1,328,100
|
109,780
|
29,920,000
|
2,325
|
1以上 |
2024/05/20 | 1,758,286 | +8,273 (+0.47%) |
1,326,000
|
109,780
|
29,920,000
|
2,329
|
1以上 |
2024/05/19 | 1,750,013 | -3,269 (-0.19%) |
1,320,000
|
109,780
|
29,920,000
|
2,337
|
1以上 |
2024/05/18 | 1,753,282 | +2,084 (+0.12%) |
1,326,000
|
109,780
|
29,920,000
|
2,326
|
1以上 |
2024/05/17 | 1,751,198 | -967 (-0.06%) |
1,326,000
|
109,780
|
29,920,000
|
2,331
|
1以上 |
2024/05/16 | 1,752,165 | +48,307 (+2.84%) |
1,326,000
|
109,780
|
29,920,000
|
2,336
|
1以上 |
2024/05/15 | 1,703,858 | +4,269 (+0.25%) |
1,280,000
|
109,780
|
29,920,000
|
2,520
|
1以上 |
2024/05/14 | 1,699,589 | -4,359 (-0.26%) |
1,280,000
|
109,780
|
29,920,000
|
2,527
|
1以上 |
2024/05/13 | 1,703,948 | -4,628 (-0.27%) |
1,280,000
|
109,780
|
29,920,000
|
2,515
|
1以上 |
2024/05/12 | 1,708,576 | +198 (+0.01%) |
1,280,000
|
109,780
|
29,920,000
|
2,496
|
1以上 |
2024/05/11 | 1,708,378 | -36,905 (-2.11%) |
1,280,000
|
109,780
|
29,920,000
|
2,507
|
1以上 |
2024/05/10 | 1,745,283 | +52,076 (+3.08%) |
1,318,000
|
138,402
|
29,920,000
|
2,337
|
1以上 |
2024/05/09 | 1,693,207 | -46,792 (-2.69%) |
1,272,300
|
109,780
|
29,920,000
|
2,522
|
1以上 |
2024/05/08 | 1,739,999 | -6,077 (-0.35%) |
1,315,000
|
109,780
|
29,920,000
|
2,361
|
1以上 |
2024/05/07 | 1,746,076 | -2,659 (-0.15%) |
1,320,000
|
109,780
|
29,920,000
|
2,325
|
1以上 |
2024/05/06 | 1,748,735 | -1,298 (-0.07%) |
1,326,000
|
109,780
|
29,920,000
|
2,308
|
1以上 |
2024/05/05 | 1,750,033 | +5,390 (+0.31%) |
1,326,000
|
109,780
|
29,920,000
|
2,316
|
1以上 |
2024/05/04 | 1,744,643 | -2,312 (-0.13%) |
1,326,000
|
109,780
|
29,920,000
|
2,341
|
1以上 |
2024/05/03 | 1,746,955 | -7,149 (-0.41%) |
1,328,100
|
109,780
|
29,920,000
|
2,349
|
1以上 |