日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,701,729 | -432 (-0.03%) |
1,247,000
|
107,800
|
18,700,000
|
2,494
|
1以上 |
2023/12/30 | 1,702,161 | --- |
1,247,400
|
107,800
|
18,700,000
|
2,494
|
1以上 |
2023/12/27 | 1,714,314 | +5,279 (+0.31%) |
1,298,000
|
107,800
|
18,700,000
|
2,466
|
N/A |
2023/12/26 | 1,709,035 | -344 (-0.02%) |
1,281,860
|
107,800
|
18,700,000
|
2,485
|
N/A |
2023/12/25 | 1,709,379 | -2,156 (-0.13%) |
1,280,200
|
107,800
|
18,700,000
|
2,474
|
N/A |
2023/12/24 | 1,711,535 | -2,166 (-0.13%) |
1,281,000
|
107,800
|
18,700,000
|
2,495
|
1以上 |
2023/12/23 | 1,713,701 | +3,694 (+0.22%) |
1,281,000
|
107,800
|
18,700,000
|
2,497
|
1以上 |
2023/12/22 | 1,710,007 | -5,186 (-0.3%) |
1,281,860
|
107,800
|
18,700,000
|
2,455
|
1以上 |
2023/12/21 | 1,715,193 | -12,677 (-0.73%) |
1,280,000
|
107,800
|
18,700,000
|
2,447
|
1以上 |
2023/12/20 | 1,727,870 | -5,966 (-0.34%) |
1,288,500
|
107,800
|
18,700,000
|
2,458
|
1以上 |
2023/12/19 | 1,733,836 | +502 (+0.03%) |
1,298,000
|
107,800
|
18,700,000
|
2,438
|
1以上 |
2023/12/18 | 1,733,334 | +7,834 (+0.45%) |
1,287,000
|
107,800
|
18,700,000
|
2,423
|
1以上 |
2023/12/17 | 1,725,500 | +6,654 (+0.39%) |
1,280,400
|
107,800
|
18,700,000
|
2,429
|
1以上 |
2023/12/16 | 1,718,846 | +2,457 (+0.14%) |
1,280,000
|
107,800
|
18,700,000
|
2,448
|
1以上 |
2023/12/15 | 1,716,389 | -92 (-0.01%) |
1,265,000
|
107,800
|
18,700,000
|
2,457
|
1以上 |
2023/12/14 | 1,716,481 | -25,937 (-1.49%) |
1,265,000
|
107,800
|
18,700,000
|
2,459
|
1以上 |
2023/12/13 | 1,742,418 | +12,748 (+0.74%) |
1,298,000
|
107,800
|
20,262,000
|
2,564
|
1以上 |
2023/12/12 | 1,729,670 | --- |
1,280,400
|
107,800
|
20,262,000
|
2,547
|
1以上 |
2023/12/10 | 1,704,364 | -504 (-0.03%) |
1,248,000
|
107,800
|
18,700,000
|
2,487
|
1以上 |
2023/12/09 | 1,704,868 | -8,359 (-0.49%) |
1,247,400
|
107,800
|
18,700,000
|
2,487
|
1以上 |
2023/12/08 | 1,713,227 | +1,541 (+0.09%) |
1,247,365
|
107,800
|
18,700,000
|
2,420
|
1以上 |
2023/12/07 | 1,711,686 | +1,961 (+0.11%) |
1,248,000
|
107,800
|
18,700,000
|
2,397
|
1以上 |
2023/12/06 | 1,709,725 | -9,989 (-0.58%) |
1,246,300
|
107,800
|
18,700,000
|
2,404
|
1以上 |
2023/12/05 | 1,719,714 | -9,974 (-0.58%) |
1,253,900
|
107,800
|
18,700,000
|
2,388
|
1以上 |
2023/12/04 | 1,729,688 | +837 (+0.05%) |
1,265,000
|
107,800
|
18,700,000
|
2,368
|
1以上 |