| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,698,448 | -16,762 (-0.98%) |
1,249,800
|
107,800
|
36,300,000
|
2,171
|
N/A |
| 2024/12/03 | 1,715,210 | -4,840 (-0.28%) |
1,252,500
|
107,800
|
36,300,000
|
2,159
|
N/A |
| 2024/12/02 | 1,720,050 | +7,145 (+0.42%) |
1,255,200
|
107,800
|
36,300,000
|
2,136
|
N/A |
| 2024/12/01 | 1,712,905 | +484 (+0.03%) |
1,250,240
|
107,800
|
36,300,000
|
2,160
|
1以上 |
| 2024/11/30 | 1,712,421 | -270 (-0.02%) |
1,250,480
|
107,800
|
36,300,000
|
2,167
|
1以上 |
| 2024/11/29 | 1,712,691 | +6,356 (+0.37%) |
1,250,480
|
107,800
|
36,300,000
|
2,161
|
1以上 |
| 2024/11/28 | 1,706,335 | +703 (+0.04%) |
1,252,500
|
107,800
|
36,300,000
|
2,170
|
1以上 |
| 2024/11/27 | 1,705,632 | +1,259 (+0.07%) |
1,252,500
|
107,800
|
36,300,000
|
2,173
|
1以上 |
| 2024/11/26 | 1,704,373 | -2,065 (-0.12%) |
1,257,900
|
107,800
|
36,300,000
|
2,137
|
1以上 |
| 2024/11/25 | 1,706,438 | -7,901 (-0.46%) |
1,258,000
|
107,800
|
36,300,000
|
2,137
|
1以上 |
| 2024/11/24 | 1,714,339 | +7,661 (+0.45%) |
1,262,988
|
107,800
|
36,300,000
|
2,140
|
1以上 |
| 2024/11/23 | 1,706,678 | -2,008 (-0.12%) |
1,257,900
|
107,800
|
36,300,000
|
2,152
|
1以上 |
| 2024/11/22 | 1,708,686 | -1,994 (-0.12%) |
1,258,000
|
107,800
|
36,300,000
|
2,147
|
1以上 |
| 2024/11/21 | 1,710,680 | +1,995 (+0.12%) |
1,262,976
|
107,800
|
36,300,000
|
2,167
|
1以上 |
| 2024/11/20 | 1,708,685 | -4,197 (-0.25%) |
1,257,950
|
107,800
|
36,300,000
|
2,166
|
1以上 |
| 2024/11/19 | 1,712,882 | -1,583 (-0.09%) |
1,260,000
|
107,800
|
36,300,000
|
2,141
|
1以上 |
| 2024/11/18 | 1,714,465 | +1,757 (+0.1%) |
1,261,488
|
107,800
|
36,300,000
|
2,132
|
1以上 |
| 2024/11/17 | 1,712,708 | -2,053 (-0.12%) |
1,264,000
|
107,800
|
36,300,000
|
2,142
|
1以上 |
| 2024/11/16 | 1,714,761 | -111 (-0.01%) |
1,269,000
|
107,800
|
36,300,000
|
2,140
|
1以上 |
| 2024/11/15 | 1,714,872 | -12,239 (-0.71%) |
1,280,000
|
107,800
|
36,300,000
|
2,136
|
1以上 |
| 2024/11/14 | 1,727,111 | +4,747 (+0.28%) |
1,285,000
|
107,800
|
36,300,000
|
2,145
|
1以上 |
| 2024/11/13 | 1,722,364 | -8,438 (-0.49%) |
1,280,000
|
103,000
|
36,300,000
|
2,169
|
1以上 |
| 2024/11/12 | 1,730,802 | +1,356 (+0.08%) |
1,292,000
|
103,000
|
36,300,000
|
2,179
|
1以上 |
| 2024/11/11 | 1,729,446 | +199 (+0.01%) |
1,285,000
|
103,000
|
36,300,000
|
2,195
|
1以上 |
| 2024/11/10 | 1,729,247 | +5,412 (+0.31%) |
1,280,000
|
103,000
|
36,300,000
|
2,197
|
1以上 |
| 2024/11/09 | 1,723,835 | +1,568 (+0.09%) |
1,280,000
|
103,000
|
36,300,000
|
2,207
|
1以上 |
| 2024/11/08 | 1,722,267 | +6,971 (+0.41%) |
1,265,000
|
103,000
|
36,300,000
|
2,211
|
1以上 |
| 2024/11/07 | 1,715,296 | +7,814 (+0.46%) |
1,261,488
|
103,000
|
36,300,000
|
2,202
|
1以上 |
| 2024/11/06 | 1,707,482 | -21,799 (-1.26%) |
1,258,000
|
103,000
|
36,300,000
|
2,219
|
1以上 |
| 2024/11/05 | 1,729,281 | +2,820 (+0.16%) |
1,280,000
|
103,000
|
36,300,000
|
2,232
|
1以上 |
| 2024/11/04 | 1,726,461 | -19,409 (-1.11%) |
1,264,000
|
103,000
|
36,300,000
|
2,268
|
1以上 |
| 2024/11/03 | 1,745,870 | +18,775 (+1.09%) |
1,276,500
|
103,000
|
36,300,000
|
2,256
|
1以上 |
| 2024/11/02 | 1,727,095 | -3,463 (-0.2%) |
1,252,500
|
103,000
|
36,300,000
|
2,225
|
1以上 |
| 2024/11/01 | 1,730,558 | -1,059 (-0.06%) |
1,258,000
|
103,000
|
36,300,000
|
2,215
|
1以上 |
| 2024/10/31 | 1,731,617 | -1,898 (-0.11%) |
1,258,000
|
103,000
|
36,300,000
|
2,208
|
1以上 |
| 2024/10/30 | 1,733,515 | -141 (-0.01%) |
1,259,500
|
107,800
|
36,300,000
|
2,210
|
1以上 |
| 2024/10/29 | 1,733,656 | -5,024 (-0.29%) |
1,258,000
|
107,800
|
36,300,000
|
2,195
|
1以上 |
| 2024/10/28 | 1,738,680 | +13,370 (+0.77%) |
1,262,976
|
107,800
|
36,300,000
|
2,182
|
1以上 |
| 2024/10/27 | 1,725,310 | +5,622 (+0.33%) |
1,252,500
|
107,800
|
36,300,000
|
2,188
|
1以上 |
| 2024/10/26 | 1,719,688 | -2,786 (-0.16%) |
1,247,000
|
107,800
|
36,300,000
|
2,176
|
1以上 |
| 2024/10/25 | 1,722,474 | +7,068 (+0.41%) |
1,247,000
|
107,800
|
36,300,000
|
2,187
|
1以上 |
| 2024/10/24 | 1,715,406 | +4,986 (+0.29%) |
1,247,400
|
107,800
|
36,300,000
|
2,183
|
1以上 |
| 2024/10/23 | 1,710,420 | -12,620 (-0.73%) |
1,239,000
|
107,800
|
36,300,000
|
2,179
|
1以上 |
| 2024/10/22 | 1,723,040 | -3,218 (-0.19%) |
1,243,000
|
107,800
|
36,300,000
|
2,178
|
1以上 |
| 2024/10/21 | 1,726,258 | +72 (+0.0%) |
1,243,000
|
107,800
|
36,300,000
|
2,179
|
1以上 |
| 2024/10/20 | 1,726,186 | -2,551 (-0.15%) |
1,239,000
|
107,800
|
36,300,000
|
2,192
|
1以上 |
| 2024/10/19 | 1,728,737 | +1,362 (+0.08%) |
1,239,000
|
107,800
|
36,300,000
|
2,171
|
1以上 |
| 2024/10/18 | 1,727,375 | +359 (+0.02%) |
1,232,000
|
107,800
|
36,300,000
|
2,161
|
1以上 |
| 2024/10/17 | 1,727,016 | +259 (+0.01%) |
1,239,000
|
107,800
|
36,300,000
|
2,160
|
1以上 |
| 2024/10/16 | 1,726,757 | -3,250 (-0.19%) |
1,235,500
|
107,800
|
36,300,000
|
2,160
|
1以上 |
| 2024/10/15 | 1,730,007 | +1,782 (+0.1%) |
1,239,000
|
107,800
|
36,300,000
|
2,148
|
1以上 |
| 2024/10/14 | 1,728,225 | +2,418 (+0.14%) |
1,239,000
|
107,800
|
36,300,000
|
2,149
|
1以上 |
| 2024/10/13 | 1,725,807 | +4,164 (+0.24%) |
1,239,000
|
107,800
|
36,300,000
|
2,158
|
1以上 |
| 2024/10/12 | 1,721,643 | -15,888 (-0.91%) |
1,233,100
|
107,800
|
36,300,000
|
2,159
|
1以上 |
| 2024/10/11 | 1,737,531 | -2,525 (-0.15%) |
1,247,000
|
121,660
|
36,300,000
|
2,148
|
1以上 |
| 2024/10/10 | 1,740,056 | -3,798 (-0.22%) |
1,249,800
|
121,660
|
36,300,000
|
2,137
|
1以上 |
| 2024/10/09 | 1,743,854 | -880 (-0.05%) |
1,262,976
|
121,660
|
36,300,000
|
2,169
|
1以上 |
| 2024/10/08 | 1,744,734 | -2,477 (-0.14%) |
1,267,000
|
121,660
|
36,300,000
|
2,160
|
1以上 |
| 2024/10/07 | 1,747,211 | +1,693 (+0.1%) |
1,269,000
|
121,660
|
36,300,000
|
2,154
|
1以上 |
| 2024/10/06 | 1,745,518 | -668 (-0.04%) |
1,265,000
|
121,660
|
36,300,000
|
2,171
|
1以上 |
| 2024/10/05 | 1,746,186 | -7,014 (-0.4%) |
1,269,500
|
121,660
|
36,300,000
|
2,174
|
1以上 |
| 2024/10/04 | 1,753,200 | -4,601 (-0.26%) |
1,280,000
|
121,660
|
36,300,000
|
2,148
|
1以上 |
| 2024/10/03 | 1,757,801 | +12,839 (+0.74%) |
1,290,000
|
121,660
|
36,300,000
|
2,149
|
1以上 |
| 2024/10/02 | 1,744,962 | -7,960 (-0.45%) |
1,282,500
|
121,660
|
36,300,000
|
2,170
|
1以上 |
| 2024/10/01 | 1,752,922 | -2,554 (-0.15%) |
1,285,240
|
121,660
|
36,300,000
|
2,167
|
1以上 |
| 2024/09/30 | 1,755,476 | -6,742 (-0.38%) |
1,285,000
|
121,660
|
36,300,000
|
2,167
|
1以上 |
| 2024/09/29 | 1,762,218 | +9,437 (+0.54%) |
1,288,000
|
121,660
|
36,300,000
|
2,170
|
1以上 |
| 2024/09/28 | 1,752,781 | -22,639 (-1.28%) |
1,280,000
|
121,660
|
36,300,000
|
2,194
|
1以上 |
| 2024/09/27 | 1,775,420 | +20,923 (+1.19%) |
1,285,000
|
121,660
|
36,300,000
|
2,207
|
1以上 |
| 2024/09/26 | 1,754,497 | +807 (+0.05%) |
1,280,000
|
121,660
|
36,300,000
|
2,216
|
1以上 |
| 2024/09/25 | 1,753,690 | -9,977 (-0.57%) |
1,280,000
|
121,660
|
36,300,000
|
2,199
|
1以上 |
| 2024/09/24 | 1,763,667 | +5,196 (+0.3%) |
1,285,240
|
121,660
|
36,300,000
|
2,197
|
1以上 |
| 2024/09/23 | 1,758,471 | +603 (+0.03%) |
1,280,000
|
121,660
|
36,300,000
|
2,205
|
1以上 |
| 2024/09/22 | 1,757,868 | +5,830 (+0.33%) |
1,285,000
|
121,660
|
36,300,000
|
2,207
|
1以上 |
| 2024/09/21 | 1,752,038 | -712 (-0.04%) |
1,280,000
|
121,660
|
36,300,000
|
2,209
|
1以上 |
| 2024/09/20 | 1,752,750 | +7,032 (+0.4%) |
1,280,000
|
121,660
|
36,300,000
|
2,185
|
1以上 |
| 2024/09/19 | 1,745,718 | -8,057 (-0.46%) |
1,280,000
|
121,660
|
36,300,000
|
2,175
|
1以上 |
| 2024/09/18 | 1,753,775 | -1,483 (-0.08%) |
1,280,000
|
121,660
|
37,400,000
|
2,198
|
1以上 |
| 2024/09/17 | 1,755,258 | +1,566 (+0.09%) |
1,280,000
|
148,320
|
37,400,000
|
2,189
|
1以上 |
| 2024/09/16 | 1,753,692 | -23 (-0.0%) |
1,278,000
|
148,320
|
37,400,000
|
2,167
|
1以上 |
| 2024/09/15 | 1,753,715 | -3,680 (-0.21%) |
1,280,000
|
149,776
|
37,400,000
|
2,188
|
1以上 |
| 2024/09/14 | 1,757,395 | -11,787 (-0.67%) |
1,285,240
|
149,776
|
37,400,000
|
2,187
|
1以上 |
| 2024/09/13 | 1,769,182 | -2,145 (-0.12%) |
1,290,000
|
149,776
|
37,400,000
|
2,177
|
1以上 |
| 2024/09/12 | 1,771,327 | +4,679 (+0.26%) |
1,298,000
|
149,776
|
37,400,000
|
2,184
|
1以上 |
| 2024/09/11 | 1,766,648 | -4,942 (-0.28%) |
1,298,000
|
149,776
|
37,400,000
|
2,189
|
1以上 |
| 2024/09/10 | 1,771,590 | -2,826 (-0.16%) |
1,298,000
|
149,776
|
37,400,000
|
2,161
|
1以上 |
| 2024/09/09 | 1,774,416 | +7,656 (+0.43%) |
1,303,000
|
129,800
|
37,400,000
|
2,135
|
1以上 |
| 2024/09/08 | 1,766,760 | -1,405 (-0.08%) |
1,298,000
|
129,800
|
37,400,000
|
2,159
|
1以上 |
| 2024/09/07 | 1,768,165 | +2,321 (+0.13%) |
1,298,000
|
129,800
|
37,400,000
|
2,155
|
1以上 |
| 2024/09/06 | 1,765,844 | +3,478 (+0.2%) |
1,294,150
|
149,776
|
37,400,000
|
2,158
|
1以上 |
| 2024/09/05 | 1,762,366 | +9,902 (+0.57%) |
1,290,000
|
149,776
|
37,400,000
|
2,165
|
1以上 |
| 2024/09/04 | 1,752,464 | +3,960 (+0.23%) |
1,287,500
|
129,800
|
37,400,000
|
2,238
|
1以上 |
| 2024/09/03 | 1,748,504 | -3,896 (-0.22%) |
1,286,120
|
129,800
|
37,400,000
|
2,240
|
1以上 |
| 2024/09/02 | 1,752,400 | +59 (+0.0%) |
1,285,120
|
129,800
|
37,400,000
|
2,230
|
1以上 |
| 2024/09/01 | 1,752,341 | -2,576 (-0.15%) |
1,286,120
|
129,800
|
37,400,000
|
2,228
|
1以上 |
| 2024/08/31 | 1,754,917 | -2,621 (-0.15%) |
1,288,000
|
129,800
|
37,400,000
|
2,222
|
1以上 |
| 2024/08/30 | 1,757,538 | +5,971 (+0.34%) |
1,298,000
|
149,776
|
37,400,000
|
2,194
|
1以上 |
| 2024/08/29 | 1,751,567 | +5,503 (+0.32%) |
1,298,000
|
149,776
|
37,400,000
|
2,201
|
1以上 |
| 2024/08/28 | 1,746,064 | +193 (+0.01%) |
1,298,000
|
149,776
|
37,400,000
|
2,204
|
1以上 |
| 2024/08/27 | 1,745,871 | -4,565 (-0.26%) |
1,298,000
|
149,776
|
37,400,000
|
2,180
|
1以上 |
| 2024/08/26 | 1,750,436 | -2,233 (-0.13%) |
1,298,000
|
149,776
|
37,400,000
|
2,173
|
1以上 |
| 2024/08/25 | 1,752,669 | -3,326 (-0.19%) |
1,290,000
|
149,776
|
37,400,000
|
2,210
|
1以上 |
| 2024/08/24 | 1,755,995 | -3,783 (-0.21%) |
1,298,000
|
149,776
|
37,400,000
|
2,215
|
1以上 |
| 2024/08/23 | 1,759,778 | +9,492 (+0.54%) |
1,298,000
|
149,776
|
37,400,000
|
2,178
|
1以上 |
| 2024/08/22 | 1,750,286 | -5,584 (-0.32%) |
1,290,000
|
149,776
|
37,400,000
|
2,179
|
1以上 |
| 2024/08/21 | 1,755,870 | +7,588 (+0.43%) |
1,290,000
|
149,776
|
37,400,000
|
2,163
|
1以上 |
| 2024/08/20 | 1,748,282 | +2,688 (+0.15%) |
1,285,120
|
149,776
|
37,400,000
|
2,148
|
1以上 |
| 2024/08/19 | 1,745,594 | -9,705 (-0.55%) |
1,288,000
|
149,776
|
37,400,000
|
2,151
|
1以上 |
| 2024/08/18 | 1,755,299 | +2,493 (+0.14%) |
1,288,000
|
149,776
|
37,400,000
|
2,144
|
1以上 |
| 2024/08/17 | 1,752,806 | +2,421 (+0.14%) |
1,285,000
|
149,776
|
37,400,000
|
2,131
|
1以上 |
| 2024/08/16 | 1,750,385 | +4,862 (+0.28%) |
1,280,000
|
149,776
|
37,400,000
|
2,139
|
1以上 |
| 2024/08/15 | 1,745,523 | -1,804 (-0.1%) |
1,280,000
|
149,776
|
37,400,000
|
2,141
|
1以上 |
| 2024/08/14 | 1,747,327 | +1,236 (+0.07%) |
1,280,000
|
149,776
|
37,400,000
|
2,142
|
1以上 |
| 2024/08/13 | 1,746,091 | +5,742 (+0.33%) |
1,280,000
|
134,798
|
37,400,000
|
2,126
|
1以上 |
| 2024/08/12 | 1,740,349 | -2,225 (-0.13%) |
1,280,000
|
134,798
|
37,400,000
|
2,128
|
1以上 |
| 2024/08/11 | 1,742,574 | -1,924 (-0.11%) |
1,279,000
|
134,798
|
37,400,000
|
2,142
|
1以上 |
| 2024/08/10 | 1,744,498 | -3,819 (-0.22%) |
1,280,000
|
134,798
|
37,400,000
|
2,150
|
1以上 |
| 2024/08/09 | 1,748,317 | -1,153 (-0.07%) |
1,280,000
|
134,798
|
37,400,000
|
2,160
|
1以上 |
| 2024/08/08 | 1,749,470 | +159 (+0.01%) |
1,280,000
|
134,798
|
37,400,000
|
2,162
|
1以上 |
| 2024/08/07 | 1,749,311 | -10,241 (-0.58%) |
1,282,500
|
134,798
|
37,400,000
|
2,150
|
1以上 |
| 2024/08/06 | 1,759,552 | -7,878 (-0.45%) |
1,289,150
|
134,798
|
43,780,000
|
2,126
|
1以上 |
| 2024/08/05 | 1,767,430 | +3,909 (+0.22%) |
1,288,000
|
134,798
|
43,780,000
|
2,120
|
1以上 |
| 2024/08/04 | 1,763,521 | +10,011 (+0.57%) |
1,280,000
|
134,798
|
43,780,000
|
2,133
|
1以上 |
| 2024/08/03 | 1,753,510 | -6,126 (-0.35%) |
1,275,800
|
149,776
|
43,780,000
|
2,160
|
1以上 |
| 2024/08/02 | 1,759,636 | +14,184 (+0.81%) |
1,280,000
|
113,199
|
43,780,000
|
2,177
|
1以上 |
| 2024/08/01 | 1,745,452 | +930 (+0.05%) |
1,292,500
|
113,199
|
43,780,000
|
2,166
|
1以上 |
| 2024/07/31 | 1,744,522 | +2,876 (+0.17%) |
1,298,000
|
113,199
|
43,780,000
|
2,184
|
1以上 |
| 2024/07/30 | 1,741,646 | -3,131 (-0.18%) |
1,288,000
|
115,419
|
43,780,000
|
2,182
|
1以上 |
| 2024/07/29 | 1,744,777 | -3,626 (-0.21%) |
1,298,000
|
115,419
|
43,780,000
|
2,178
|
1以上 |
| 2024/07/28 | 1,748,403 | -18,309 (-1.04%) |
1,298,000
|
115,419
|
43,780,000
|
2,193
|
1以上 |
| 2024/07/27 | 1,766,712 | +4,608 (+0.26%) |
1,318,000
|
117,638
|
43,780,000
|
2,238
|
1以上 |
| 2024/07/26 | 1,762,104 | +399 (+0.02%) |
1,318,000
|
117,638
|
43,780,000
|
2,227
|
1以上 |
| 2024/07/25 | 1,761,705 | -7,779 (-0.44%) |
1,317,800
|
117,638
|
43,780,000
|
2,217
|
1以上 |
| 2024/07/24 | 1,769,484 | +2,846 (+0.16%) |
1,319,000
|
117,638
|
43,780,000
|
2,230
|
1以上 |
| 2024/07/23 | 1,766,638 | -2,650 (-0.15%) |
1,317,800
|
117,638
|
43,780,000
|
2,218
|
1以上 |
| 2024/07/22 | 1,769,288 | -10,220 (-0.57%) |
1,303,000
|
131,080
|
43,780,000
|
2,194
|
1以上 |
| 2024/07/21 | 1,779,508 | -457 (-0.03%) |
1,320,000
|
131,080
|
43,780,000
|
2,225
|
1以上 |
| 2024/07/20 | 1,779,965 | -818 (-0.05%) |
1,320,000
|
131,080
|
43,780,000
|
2,266
|
1以上 |
| 2024/07/19 | 1,780,783 | +3,882 (+0.22%) |
1,320,000
|
131,080
|
43,780,000
|
2,249
|
1以上 |
| 2024/07/18 | 1,776,901 | -2,670 (-0.15%) |
1,320,000
|
131,080
|
43,780,000
|
2,279
|
1以上 |
| 2024/07/17 | 1,779,571 | -4,015 (-0.23%) |
1,326,000
|
131,080
|
43,780,000
|
2,281
|
1以上 |
| 2024/07/16 | 1,783,586 | -2,266 (-0.13%) |
1,326,000
|
131,080
|
43,780,000
|
2,273
|
1以上 |
| 2024/07/15 | 1,785,852 | -406 (-0.02%) |
1,326,000
|
131,080
|
43,780,000
|
2,273
|
1以上 |
| 2024/07/14 | 1,786,258 | -4,141 (-0.23%) |
1,326,000
|
131,080
|
43,780,000
|
2,282
|
1以上 |
| 2024/07/13 | 1,790,399 | +1,845 (+0.1%) |
1,320,000
|
131,080
|
43,780,000
|
2,277
|
1以上 |
| 2024/07/12 | 1,788,554 | -2,390 (-0.13%) |
1,336,940
|
131,080
|
43,780,000
|
2,325
|
1以上 |
| 2024/07/11 | 1,790,944 | +2,575 (+0.14%) |
1,328,125
|
116,820
|
43,780,000
|
2,320
|
1以上 |
| 2024/07/10 | 1,788,369 | -11,126 (-0.62%) |
1,328,000
|
100,980
|
43,780,000
|
2,330
|
1以上 |
| 2024/07/09 | 1,799,495 | -371 (-0.02%) |
1,336,940
|
100,980
|
43,780,000
|
2,313
|
1以上 |
| 2024/07/08 | 1,799,866 | -2,041 (-0.11%) |
1,328,000
|
100,980
|
43,780,000
|
2,303
|
1以上 |
| 2024/07/07 | 1,801,907 | +3,547 (+0.2%) |
1,330,000
|
100,980
|
43,780,000
|
2,277
|
1以上 |
| 2024/07/06 | 1,798,360 | +3,762 (+0.21%) |
1,328,000
|
100,980
|
43,780,000
|
2,286
|
1以上 |
| 2024/07/05 | 1,794,598 | -4,691 (-0.26%) |
1,326,000
|
100,980
|
43,780,000
|
2,282
|
1以上 |
| 2024/07/04 | 1,799,289 | +4,193 (+0.23%) |
1,328,000
|
118,800
|
43,780,000
|
2,307
|
1以上 |
| 2024/07/03 | 1,795,096 | -3,195 (-0.18%) |
1,326,000
|
118,800
|
43,780,000
|
2,316
|
1以上 |
| 2024/07/02 | 1,798,291 | +34,364 (+1.95%) |
1,328,000
|
118,800
|
43,780,000
|
2,329
|
1以上 |
| 2024/07/01 | 1,763,927 | +16,137 (+0.92%) |
1,317,800
|
118,800
|
43,780,000
|
2,326
|
1以上 |
| 2024/06/30 | 1,747,790 | +2,552 (+0.15%) |
1,303,000
|
118,800
|
43,780,000
|
2,313
|
1以上 |
| 2024/06/29 | 1,745,238 | +80,977 (+4.87%) |
1,314,400
|
118,800
|
43,780,000
|
2,344
|
1以上 |
| 2024/06/28 | 1,664,261 | +6,275 (+0.38%) |
1,280,000
|
106,920
|
18,700,000
|
2,248
|
1以上 |
| 2024/06/27 | 1,657,986 | -2,031 (-0.12%) |
1,279,490
|
106,920
|
18,700,000
|
2,246
|
1以上 |
| 2024/06/26 | 1,660,017 | -15,274 (-0.91%) |
1,280,000
|
106,920
|
18,700,000
|
2,262
|
1以上 |
| 2024/06/25 | 1,675,291 | +8,058 (+0.48%) |
1,280,000
|
106,920
|
29,920,000
|
2,271
|
1以上 |
| 2024/06/24 | 1,667,233 | +7,114 (+0.43%) |
1,280,000
|
106,920
|
29,920,000
|
2,266
|
1以上 |
| 2024/06/23 | 1,660,119 | +3,257 (+0.2%) |
1,278,500
|
106,920
|
29,920,000
|
2,276
|
1以上 |
| 2024/06/22 | 1,656,862 | +2,046 (+0.12%) |
1,267,090
|
109,780
|
29,920,000
|
2,285
|
1以上 |
| 2024/06/21 | 1,654,816 | -1,694 (-0.1%) |
1,260,900
|
109,780
|
29,920,000
|
2,278
|
1以上 |
| 2024/06/20 | 1,656,510 | -181 (-0.01%) |
1,262,500
|
109,780
|
29,920,000
|
2,278
|
1以上 |
| 2024/06/19 | 1,656,691 | +1,050 (+0.06%) |
1,258,000
|
109,780
|
29,920,000
|
2,259
|
1以上 |
| 2024/06/18 | 1,655,641 | +2,788 (+0.17%) |
1,253,000
|
106,920
|
29,920,000
|
2,255
|
1以上 |
| 2024/06/17 | 1,652,853 | -5,004 (-0.3%) |
1,258,000
|
106,920
|
29,920,000
|
2,253
|
1以上 |
| 2024/06/16 | 1,657,857 | +2,641 (+0.16%) |
1,264,000
|
106,920
|
29,920,000
|
2,266
|
1以上 |
| 2024/06/15 | 1,655,216 | -66 (-0.0%) |
1,262,000
|
106,920
|
29,920,000
|
2,277
|
1以上 |
| 2024/06/14 | 1,655,282 | -17,465 (-1.04%) |
1,265,000
|
106,920
|
29,920,000
|
2,271
|
1以上 |
| 2024/06/13 | 1,672,747 | +9,282 (+0.56%) |
1,265,000
|
106,920
|
29,920,000
|
2,273
|
1以上 |
| 2024/06/12 | 1,663,465 | +4,378 (+0.26%) |
1,259,800
|
106,920
|
29,920,000
|
2,305
|
1以上 |
| 2024/06/11 | 1,659,087 | +2,796 (+0.17%) |
1,248,000
|
106,920
|
29,920,000
|
2,291
|
1以上 |
| 2024/06/10 | 1,656,291 | -177,719 (-9.69%) |
1,247,400
|
106,920
|
29,920,000
|
2,300
|
1以上 |
| 2024/06/09 | 1,834,010 | -7,159 (-0.39%) |
1,430,000
|
129,800
|
29,920,000
|
2,010
|
1以上 |
| 2024/06/08 | 1,841,169 | +62,401 (+3.51%) |
1,430,000
|
129,800
|
29,920,000
|
1,991
|
1以上 |
| 2024/06/07 | 1,778,768 | -7,277 (-0.41%) |
1,337,500
|
106,920
|
29,920,000
|
2,196
|
1以上 |
| 2024/06/06 | 1,786,045 | -776 (-0.04%) |
1,350,800
|
106,920
|
29,920,000
|
2,193
|
1以上 |
| 2024/06/05 | 1,786,821 | -603 (-0.03%) |
1,358,000
|
106,920
|
29,920,000
|
2,233
|
1以上 |
| 2024/06/04 | 1,787,424 | +2,992 (+0.17%) |
1,355,500
|
109,780
|
29,920,000
|
2,240
|
1以上 |
| 2024/06/03 | 1,784,432 | +7,319 (+0.41%) |
1,358,000
|
109,780
|
29,920,000
|
2,234
|
1以上 |
| 2024/06/02 | 1,777,113 | +85 (+0.0%) |
1,360,000
|
109,780
|
29,920,000
|
2,236
|
1以上 |
| 2024/06/01 | 1,777,028 | -5,907 (-0.33%) |
1,360,000
|
109,780
|
29,920,000
|
2,231
|
1以上 |
| 2024/05/31 | 1,782,935 | +3,771 (+0.21%) |
1,360,000
|
109,780
|
29,920,000
|
2,224
|
1以上 |
| 2024/05/30 | 1,779,164 | +12,946 (+0.73%) |
1,358,000
|
109,780
|
29,920,000
|
2,241
|
1以上 |
| 2024/05/29 | 1,766,218 | -16,470 (-0.92%) |
1,336,940
|
109,780
|
29,920,000
|
2,245
|
1以上 |
| 2024/05/28 | 1,782,688 | -3,827 (-0.21%) |
1,350,000
|
109,780
|
29,920,000
|
2,197
|
1以上 |
| 2024/05/27 | 1,786,515 | -4,535 (-0.25%) |
1,346,780
|
109,780
|
29,920,000
|
2,188
|
1以上 |
| 2024/05/26 | 1,791,050 | +13,011 (+0.73%) |
1,353,000
|
109,780
|
29,920,000
|
2,181
|
1以上 |
| 2024/05/25 | 1,778,039 | +20,633 (+1.17%) |
1,346,060
|
109,780
|
29,920,000
|
2,225
|
1以上 |
| 2024/05/24 | 1,757,406 | +4,010 (+0.23%) |
1,336,940
|
109,780
|
29,920,000
|
2,222
|
1以上 |
| 2024/05/23 | 1,753,396 | -8,583 (-0.49%) |
1,347,500
|
109,780
|
29,920,000
|
2,327
|
1以上 |
| 2024/05/22 | 1,761,979 | +2,067 (+0.12%) |
1,337,500
|
109,780
|
29,920,000
|
2,354
|
1以上 |
| 2024/05/21 | 1,759,912 | +1,626 (+0.09%) |
1,328,100
|
109,780
|
29,920,000
|
2,325
|
1以上 |
| 2024/05/20 | 1,758,286 | +8,273 (+0.47%) |
1,326,000
|
109,780
|
29,920,000
|
2,329
|
1以上 |
| 2024/05/19 | 1,750,013 | -3,269 (-0.19%) |
1,320,000
|
109,780
|
29,920,000
|
2,337
|
1以上 |
| 2024/05/18 | 1,753,282 | +2,084 (+0.12%) |
1,326,000
|
109,780
|
29,920,000
|
2,326
|
1以上 |
| 2024/05/17 | 1,751,198 | -967 (-0.06%) |
1,326,000
|
109,780
|
29,920,000
|
2,331
|
1以上 |
| 2024/05/16 | 1,752,165 | +48,307 (+2.84%) |
1,326,000
|
109,780
|
29,920,000
|
2,336
|
1以上 |
| 2024/05/15 | 1,703,858 | +4,269 (+0.25%) |
1,280,000
|
109,780
|
29,920,000
|
2,520
|
1以上 |
| 2024/05/14 | 1,699,589 | -4,359 (-0.26%) |
1,280,000
|
109,780
|
29,920,000
|
2,527
|
1以上 |
| 2024/05/13 | 1,703,948 | -4,628 (-0.27%) |
1,280,000
|
109,780
|
29,920,000
|
2,515
|
N/A |
| 2024/05/12 | 1,708,576 | +198 (+0.01%) |
1,280,000
|
109,780
|
29,920,000
|
2,496
|
1以上 |
| 2024/05/11 | 1,708,378 | -36,905 (-2.11%) |
1,280,000
|
109,780
|
29,920,000
|
2,507
|
1以上 |
| 2024/05/10 | 1,745,283 | +52,076 (+3.08%) |
1,318,000
|
138,402
|
29,920,000
|
2,337
|
1以上 |
| 2024/05/09 | 1,693,207 | -46,792 (-2.69%) |
1,272,300
|
109,780
|
29,920,000
|
2,522
|
1以上 |
| 2024/05/08 | 1,739,999 | -6,077 (-0.35%) |
1,315,000
|
109,780
|
29,920,000
|
2,361
|
1以上 |
| 2024/05/07 | 1,746,076 | -2,659 (-0.15%) |
1,320,000
|
109,780
|
29,920,000
|
2,325
|
N/A |
| 2024/05/06 | 1,748,735 | -1,298 (-0.07%) |
1,326,000
|
109,780
|
29,920,000
|
2,308
|
1以上 |
| 2024/05/05 | 1,750,033 | +5,390 (+0.31%) |
1,326,000
|
109,780
|
29,920,000
|
2,316
|
1以上 |
| 2024/05/04 | 1,744,643 | -2,312 (-0.13%) |
1,326,000
|
109,780
|
29,920,000
|
2,341
|
1以上 |
| 2024/05/03 | 1,746,955 | -7,149 (-0.41%) |
1,328,100
|
109,780
|
29,920,000
|
2,349
|
1以上 |
| 2024/05/02 | 1,754,104 | +13,338 (+0.77%) |
1,338,000
|
109,780
|
29,920,000
|
2,333
|
1以上 |
| 2024/05/01 | 1,740,766 | -4,369 (-0.25%) |
1,337,000
|
109,780
|
29,920,000
|
2,338
|
1以上 |
| 2024/04/30 | 1,745,135 | +49,486 (+2.92%) |
1,337,500
|
109,780
|
29,920,000
|
2,334
|
1以上 |
| 2024/04/29 | 1,695,649 | +4,319 (+0.26%) |
1,283,332
|
109,780
|
29,920,000
|
2,501
|
1以上 |
| 2024/04/28 | 1,691,330 | -15,594 (-0.91%) |
1,280,000
|
109,780
|
29,920,000
|
2,514
|
1以上 |
| 2024/04/27 | 1,706,924 | -3,922 (-0.23%) |
1,280,700
|
118,800
|
29,920,000
|
2,529
|
N/A |
| 2024/04/26 | 1,710,846 | +3,822 (+0.22%) |
1,293,000
|
118,800
|
29,920,000
|
2,541
|
1以上 |
| 2024/04/25 | 1,707,024 | +2,147 (+0.13%) |
1,293,000
|
118,800
|
29,920,000
|
2,564
|
1以上 |
| 2024/04/24 | 1,704,877 | +13,317 (+0.79%) |
1,283,100
|
118,800
|
29,920,000
|
2,555
|
1以上 |
| 2024/04/23 | 1,691,560 | -4,758 (-0.28%) |
1,280,000
|
118,800
|
29,920,000
|
2,563
|
1以上 |
| 2024/04/22 | 1,696,318 | -3,517 (-0.21%) |
1,280,350
|
118,800
|
29,920,000
|
2,552
|
1以上 |
| 2024/04/21 | 1,699,835 | -2,728 (-0.16%) |
1,280,000
|
118,800
|
29,920,000
|
2,553
|
1以上 |
| 2024/04/20 | 1,702,563 | +5,275 (+0.31%) |
1,280,000
|
118,800
|
29,920,000
|
2,515
|
1以上 |
| 2024/04/19 | 1,697,288 | -1,918 (-0.11%) |
1,285,200
|
118,800
|
29,920,000
|
2,533
|
1以上 |
| 2024/04/18 | 1,699,206 | +6,620 (+0.39%) |
1,290,000
|
118,800
|
29,920,000
|
2,512
|
1以上 |
| 2024/04/17 | 1,692,586 | +2,542 (+0.15%) |
1,285,200
|
118,800
|
29,920,000
|
2,531
|
1以上 |
| 2024/04/16 | 1,690,044 | +11,583 (+0.69%) |
1,280,000
|
118,800
|
29,920,000
|
2,509
|
1以上 |
| 2024/04/15 | 1,678,461 | -2,594 (-0.15%) |
1,276,000
|
118,800
|
29,920,000
|
2,523
|
1以上 |
| 2024/04/14 | 1,681,055 | +1,000 (+0.06%) |
1,279,000
|
118,800
|
29,920,000
|
2,520
|
1以上 |
| 2024/04/13 | 1,680,055 | +878 (+0.05%) |
1,280,000
|
118,800
|
29,920,000
|
2,543
|
1以上 |
| 2024/04/12 | 1,679,177 | +10,772 (+0.65%) |
1,279,000
|
118,800
|
29,920,000
|
2,538
|
1以上 |
| 2024/04/11 | 1,668,405 | +2,240 (+0.13%) |
1,265,000
|
118,800
|
29,920,000
|
2,551
|
1以上 |
| 2024/04/10 | 1,666,165 | +6,433 (+0.39%) |
1,265,000
|
118,800
|
29,920,000
|
2,557
|
1以上 |
| 2024/04/09 | 1,659,732 | +11,424 (+0.69%) |
1,258,000
|
118,800
|
29,920,000
|
2,553
|
1以上 |
| 2024/04/08 | 1,648,308 | +42 (+0.0%) |
1,248,500
|
109,780
|
18,500,000
|
2,551
|
1以上 |
| 2024/04/07 | 1,648,266 | +8,161 (+0.5%) |
1,248,500
|
109,780
|
18,500,000
|
2,568
|
1以上 |
| 2024/04/06 | 1,640,105 | -4,564 (-0.28%) |
1,247,165
|
109,780
|
18,500,000
|
2,598
|
1以上 |
| 2024/04/05 | 1,644,669 | -5,281 (-0.32%) |
1,248,500
|
109,780
|
18,500,000
|
2,586
|
1以上 |
| 2024/04/04 | 1,649,950 | +987 (+0.06%) |
1,248,500
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/04/03 | 1,648,963 | -4,010 (-0.24%) |
1,254,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
| 2024/04/02 | 1,652,973 | -2,224 (-0.13%) |
1,262,000
|
109,780
|
18,500,000
|
2,577
|
1以上 |
| 2024/04/01 | 1,655,197 | -6,862 (-0.41%) |
1,264,000
|
109,780
|
18,500,000
|
2,576
|
1以上 |
| 2024/03/31 | 1,662,059 | -6,411 (-0.38%) |
1,269,000
|
109,780
|
18,500,000
|
2,592
|
1以上 |
| 2024/03/30 | 1,668,470 | +179 (+0.01%) |
1,280,000
|
109,780
|
18,500,000
|
2,601
|
1以上 |
| 2024/03/29 | 1,668,291 | -2,029 (-0.12%) |
1,280,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
| 2024/03/28 | 1,670,320 | -3,722 (-0.22%) |
1,279,000
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/03/27 | 1,674,042 | -4,337 (-0.26%) |
1,269,000
|
109,780
|
18,500,000
|
2,583
|
1以上 |
| 2024/03/26 | 1,678,379 | -18 (-0.0%) |
1,280,000
|
109,780
|
18,500,000
|
2,561
|
1以上 |
| 2024/03/25 | 1,678,397 | +2,814 (+0.17%) |
1,280,000
|
109,780
|
18,500,000
|
2,572
|
1以上 |
| 2024/03/24 | 1,675,583 | +643 (+0.04%) |
1,280,000
|
109,780
|
18,500,000
|
2,603
|
1以上 |
| 2024/03/23 | 1,674,940 | +2,100 (+0.13%) |
1,280,000
|
109,780
|
18,500,000
|
2,616
|
1以上 |
| 2024/03/22 | 1,672,840 | +6,873 (+0.41%) |
1,280,000
|
109,780
|
18,500,000
|
2,602
|
1以上 |
| 2024/03/21 | 1,665,967 | -1,640 (-0.1%) |
1,269,000
|
109,780
|
18,500,000
|
2,604
|
1以上 |
| 2024/03/20 | 1,667,607 | +2,873 (+0.17%) |
1,272,300
|
109,780
|
18,500,000
|
2,606
|
1以上 |
| 2024/03/19 | 1,664,734 | -128 (-0.01%) |
1,275,800
|
109,780
|
18,500,000
|
2,582
|
1以上 |
| 2024/03/18 | 1,664,862 | +3,814 (+0.23%) |
1,275,600
|
109,780
|
18,500,000
|
2,575
|
1以上 |
| 2024/03/17 | 1,661,048 | -1,933 (-0.12%) |
1,265,000
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/03/16 | 1,662,981 | +2,046 (+0.12%) |
1,265,000
|
109,780
|
18,500,000
|
2,604
|
1以上 |
| 2024/03/15 | 1,660,935 | +8,346 (+0.51%) |
1,248,500
|
109,780
|
18,500,000
|
2,608
|
1以上 |
| 2024/03/14 | 1,652,589 | -12,003 (-0.72%) |
1,247,400
|
109,780
|
18,500,000
|
2,596
|
1以上 |
| 2024/03/13 | 1,664,592 | +3,484 (+0.21%) |
1,248,500
|
118,800
|
18,500,000
|
2,601
|
1以上 |
| 2024/03/12 | 1,661,108 | +6,836 (+0.41%) |
1,262,000
|
118,800
|
18,500,000
|
2,583
|
1以上 |
| 2024/03/11 | 1,654,272 | -2,738 (-0.17%) |
1,247,000
|
118,800
|
18,500,000
|
2,577
|
1以上 |
| 2024/03/10 | 1,657,010 | +2,149 (+0.13%) |
1,247,950
|
118,800
|
18,500,000
|
2,570
|
1以上 |
| 2024/03/09 | 1,654,861 | -5,015 (-0.3%) |
1,248,500
|
118,800
|
18,500,000
|
2,564
|
1以上 |
| 2024/03/08 | 1,659,876 | +4,570 (+0.28%) |
1,264,800
|
118,800
|
18,500,000
|
2,555
|
1以上 |
| 2024/03/07 | 1,655,306 | +4,909 (+0.3%) |
1,248,500
|
118,800
|
18,500,000
|
2,565
|
1以上 |
| 2024/03/06 | 1,650,397 | -6,213 (-0.38%) |
1,248,500
|
118,800
|
18,500,000
|
2,583
|
1以上 |
| 2024/03/05 | 1,656,610 | -6,021 (-0.36%) |
1,247,400
|
118,800
|
18,500,000
|
2,567
|
1以上 |
| 2024/03/04 | 1,662,631 | -5,479 (-0.33%) |
1,268,045
|
118,800
|
18,500,000
|
2,562
|
1以上 |
| 2024/03/03 | 1,668,110 | -3,837 (-0.23%) |
1,280,000
|
118,800
|
18,500,000
|
2,576
|
1以上 |
| 2024/03/02 | 1,671,947 | +11,802 (+0.71%) |
1,298,000
|
118,800
|
18,500,000
|
2,592
|
1以上 |
| 2024/03/01 | 1,660,145 | +8,772 (+0.53%) |
1,287,000
|
118,800
|
18,500,000
|
2,613
|
1以上 |
| 2024/02/29 | 1,651,373 | -11,459 (-0.69%) |
1,280,000
|
118,800
|
18,500,000
|
2,604
|
1以上 |
| 2024/02/28 | 1,662,832 | +2,647 (+0.16%) |
1,280,000
|
109,780
|
18,500,000
|
2,605
|
1以上 |
| 2024/02/27 | 1,660,185 | +8,987 (+0.54%) |
1,268,045
|
109,780
|
18,500,000
|
2,590
|
1以上 |
| 2024/02/26 | 1,651,198 | +421 (+0.03%) |
1,264,800
|
109,780
|
18,500,000
|
2,583
|
1以上 |
| 2024/02/25 | 1,650,777 | -5,479 (-0.33%) |
1,264,800
|
109,780
|
18,500,000
|
2,597
|
1以上 |
| 2024/02/24 | 1,656,256 | -14,149 (-0.85%) |
1,264,900
|
109,780
|
18,500,000
|
2,586
|
1以上 |
| 2024/02/23 | 1,670,405 | +7,188 (+0.43%) |
1,269,000
|
109,780
|
18,500,000
|
2,594
|
1以上 |
| 2024/02/22 | 1,663,217 | -6,930 (-0.41%) |
1,265,000
|
109,780
|
18,500,000
|
2,587
|
1以上 |
| 2024/02/21 | 1,670,147 | +10,391 (+0.63%) |
1,269,000
|
109,780
|
18,500,000
|
2,578
|
1以上 |
| 2024/02/20 | 1,659,756 | -8,853 (-0.53%) |
1,264,900
|
109,780
|
18,500,000
|
2,550
|
1以上 |
| 2024/02/19 | 1,668,609 | +2,529 (+0.15%) |
1,253,750
|
109,780
|
18,500,000
|
2,512
|
1以上 |
| 2024/02/18 | 1,666,080 | -361 (-0.02%) |
1,264,800
|
109,780
|
18,500,000
|
2,537
|
1以上 |
| 2024/02/17 | 1,666,441 | -947 (-0.06%) |
1,265,000
|
109,780
|
18,500,000
|
2,560
|
1以上 |
| 2024/02/16 | 1,667,388 | +1,433 (+0.09%) |
1,272,300
|
109,780
|
18,500,000
|
2,556
|
1以上 |
| 2024/02/15 | 1,665,955 | +4,624 (+0.28%) |
1,265,000
|
109,780
|
18,500,000
|
2,569
|
1以上 |
| 2024/02/14 | 1,661,331 | -5,631 (-0.34%) |
1,267,000
|
109,780
|
18,500,000
|
2,566
|
1以上 |
| 2024/02/13 | 1,666,962 | -636 (-0.04%) |
1,276,000
|
109,780
|
18,500,000
|
2,518
|
1以上 |
| 2024/02/12 | 1,667,598 | +3,197 (+0.19%) |
1,277,000
|
109,780
|
18,500,000
|
2,522
|
1以上 |
| 2024/02/11 | 1,664,401 | -1,599 (-0.1%) |
1,262,980
|
109,780
|
18,500,000
|
2,543
|
1以上 |
| 2024/02/10 | 1,666,000 | +10,525 (+0.64%) |
1,265,000
|
109,780
|
18,500,000
|
2,529
|
1以上 |
| 2024/02/09 | 1,655,475 | +12,896 (+0.79%) |
1,232,000
|
118,800
|
18,500,000
|
2,523
|
1以上 |
| 2024/02/08 | 1,642,579 | +67 (+0.0%) |
1,224,600
|
118,800
|
18,500,000
|
2,523
|
1以上 |
| 2024/02/07 | 1,642,512 | -7,060 (-0.43%) |
1,218,000
|
118,800
|
18,500,000
|
2,516
|
1以上 |
| 2024/02/06 | 1,649,572 | -1,166 (-0.07%) |
1,224,600
|
109,780
|
18,500,000
|
2,498
|
1以上 |
| 2024/02/05 | 1,650,738 | +3,516 (+0.21%) |
1,223,640
|
109,780
|
18,500,000
|
2,507
|
1以上 |
| 2024/02/04 | 1,647,222 | -8,533 (-0.52%) |
1,220,000
|
109,780
|
18,500,000
|
2,515
|
1以上 |
| 2024/02/03 | 1,655,755 | -1,969 (-0.12%) |
1,228,000
|
109,780
|
18,500,000
|
2,524
|
1以上 |
| 2024/02/02 | 1,657,724 | -8,448 (-0.51%) |
1,232,000
|
118,800
|
18,500,000
|
2,495
|
1以上 |
| 2024/02/01 | 1,666,172 | -5,545 (-0.33%) |
1,247,000
|
118,800
|
18,500,000
|
2,487
|
1以上 |
| 2024/01/31 | 1,671,717 | -1,640 (-0.1%) |
1,248,500
|
118,800
|
18,500,000
|
2,475
|
1以上 |
| 2024/01/30 | 1,673,357 | +6,330 (+0.38%) |
1,262,000
|
118,800
|
18,500,000
|
2,477
|
1以上 |
| 2024/01/29 | 1,667,027 | +3,007 (+0.18%) |
1,239,060
|
118,800
|
18,500,000
|
2,487
|
1以上 |
| 2024/01/28 | 1,664,020 | +649 (+0.04%) |
1,232,000
|
118,800
|
18,500,000
|
2,485
|
1以上 |
| 2024/01/27 | 1,663,371 | -1,209 (-0.07%) |
1,239,060
|
118,800
|
18,500,000
|
2,477
|
1以上 |
| 2024/01/26 | 1,664,580 | -4,895 (-0.29%) |
1,265,000
|
118,800
|
18,500,000
|
2,473
|
1以上 |
| 2024/01/25 | 1,669,475 | -24,432 (-1.44%) |
1,262,000
|
118,800
|
18,500,000
|
2,481
|
1以上 |
| 2024/01/24 | 1,693,907 | -2,988 (-0.18%) |
1,247,400
|
118,800
|
18,500,000
|
2,487
|
1以上 |
| 2024/01/23 | 1,696,895 | -19,163 (-1.12%) |
1,247,400
|
118,800
|
18,500,000
|
2,510
|
1以上 |
| 2024/01/22 | 1,716,058 | +523 (+0.03%) |
1,278,000
|
118,800
|
18,590,000
|
2,525
|
1以上 |
| 2024/01/21 | 1,715,535 | -3,320 (-0.19%) |
1,279,000
|
118,800
|
18,590,000
|
2,516
|
1以上 |
| 2024/01/20 | 1,718,855 | -1,007 (-0.06%) |
1,265,000
|
118,800
|
18,700,000
|
2,520
|
1以上 |
| 2024/01/19 | 1,719,862 | +4,417 (+0.26%) |
1,267,000
|
118,800
|
18,700,000
|
2,510
|
1以上 |
| 2024/01/18 | 1,715,445 | +1,413 (+0.08%) |
1,246,150
|
118,800
|
18,700,000
|
2,502
|
1以上 |
| 2024/01/17 | 1,714,032 | -3,035 (-0.18%) |
1,241,030
|
118,800
|
18,700,000
|
2,502
|
1以上 |
| 2024/01/16 | 1,717,067 | -1,048 (-0.06%) |
1,228,000
|
118,800
|
18,700,000
|
2,467
|
1以上 |
| 2024/01/15 | 1,718,115 | +3,557 (+0.21%) |
1,228,000
|
118,800
|
18,700,000
|
2,476
|
1以上 |
| 2024/01/14 | 1,714,558 | -9,936 (-0.58%) |
1,232,000
|
118,800
|
18,700,000
|
2,473
|
1以上 |
| 2024/01/13 | 1,724,494 | -3,467 (-0.2%) |
1,232,000
|
118,800
|
18,700,000
|
2,456
|
1以上 |
| 2024/01/12 | 1,727,961 | -227 (-0.01%) |
1,239,060
|
118,800
|
18,700,000
|
2,501
|
1以上 |
| 2024/01/11 | 1,728,188 | +19,308 (+1.13%) |
1,239,060
|
118,800
|
18,700,000
|
2,503
|
1以上 |
| 2024/01/10 | 1,708,880 | -718 (-0.04%) |
1,247,000
|
118,800
|
18,700,000
|
2,479
|
1以上 |
| 2024/01/09 | 1,709,598 | -268 (-0.02%) |
1,247,400
|
118,800
|
18,700,000
|
2,478
|
1以上 |
| 2024/01/08 | 1,709,866 | +6,306 (+0.37%) |
1,247,400
|
118,800
|
18,700,000
|
2,473
|
1以上 |
| 2024/01/07 | 1,703,560 | -8,819 (-0.52%) |
1,245,300
|
118,800
|
18,700,000
|
2,461
|
1以上 |
| 2024/01/06 | 1,712,379 | -1,623 (-0.09%) |
1,246,150
|
118,800
|
18,700,000
|
2,466
|
1以上 |
| 2024/01/05 | 1,714,002 | +6,764 (+0.4%) |
1,247,400
|
118,800
|
18,700,000
|
2,456
|
1以上 |
| 2024/01/04 | 1,707,238 | -2,880 (-0.17%) |
1,245,300
|
118,800
|
18,700,000
|
2,487
|
1以上 |
| 2024/01/03 | 1,710,118 | +3,104 (+0.18%) |
1,247,000
|
118,800
|
18,700,000
|
2,473
|
1以上 |
| 2024/01/02 | 1,707,014 | +4,011 (+0.24%) |
1,239,197
|
118,800
|
18,700,000
|
2,477
|
1以上 |
| 2024/01/01 | 1,703,003 | +1,274 (+0.07%) |
1,232,000
|
118,800
|
18,700,000
|
2,502
|
1以上 |
なら、