日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,138,026 | +7,015 (+0.62%) |
877,900
|
55,000
|
13,750,000
|
654
|
N/A |
2024/06/01 | 1,131,011 | +409 (+0.04%) |
877,800
|
55,000
|
13,750,000
|
654
|
N/A |
2024/05/31 | 1,130,602 | -2,547 (-0.22%) |
877,800
|
55,000
|
13,750,000
|
657
|
N/A |
2024/05/30 | 1,133,149 | -398 (-0.04%) |
879,000
|
55,000
|
13,750,000
|
648
|
1以上 |
2024/05/29 | 1,133,547 | -5,358 (-0.47%) |
877,800
|
55,000
|
13,750,000
|
644
|
1以上 |
2024/05/28 | 1,138,905 | -5,170 (-0.45%) |
877,900
|
55,000
|
13,750,000
|
634
|
1以上 |
2024/05/27 | 1,144,075 | +888 (+0.08%) |
880,000
|
55,000
|
13,750,000
|
631
|
1以上 |
2024/05/26 | 1,143,187 | -2,417 (-0.21%) |
880,000
|
55,000
|
13,750,000
|
636
|
0 |
2024/05/25 | 1,145,604 | +421 (+0.04%) |
880,000
|
55,000
|
13,750,000
|
637
|
1以上 |
2024/05/24 | 1,145,183 | -6,554 (-0.57%) |
882,000
|
55,000
|
13,750,000
|
636
|
1以上 |
2024/05/23 | 1,151,737 | -257 (-0.02%) |
900,000
|
55,000
|
13,750,000
|
652
|
1以上 |
2024/05/22 | 1,151,994 | -4,708 (-0.41%) |
900,000
|
55,000
|
13,750,000
|
652
|
1以上 |
2024/05/21 | 1,156,702 | -432 (-0.04%) |
899,800
|
55,000
|
13,750,000
|
645
|
1以上 |
2024/05/20 | 1,157,134 | +1,659 (+0.14%) |
900,000
|
55,000
|
13,750,000
|
645
|
1以上 |
2024/05/19 | 1,155,475 | +8,010 (+0.7%) |
899,800
|
55,000
|
13,750,000
|
646
|
1以上 |
2024/05/18 | 1,147,465 | -8,212 (-0.71%) |
895,000
|
55,000
|
13,750,000
|
639
|
1以上 |
2024/05/17 | 1,155,677 | -973 (-0.08%) |
898,900
|
55,000
|
13,750,000
|
634
|
1以上 |
2024/05/16 | 1,156,650 | +89,214 (+8.36%) |
898,000
|
55,000
|
13,750,000
|
636
|
1以上 |
2024/05/15 | 1,067,436 | +6,853 (+0.65%) |
798,000
|
55,000
|
13,750,000
|
740
|
0 |
2024/05/14 | 1,060,583 | +11,130 (+1.06%) |
794,000
|
55,000
|
13,750,000
|
743
|
1以上 |
2024/05/13 | 1,049,453 | -2,772 (-0.26%) |
794,000
|
55,000
|
13,750,000
|
743
|
1以上 |
2024/05/12 | 1,052,225 | +2,731 (+0.26%) |
794,000
|
55,000
|
13,750,000
|
749
|
1以上 |
2024/05/11 | 1,049,494 | -85,239 (-7.51%) |
794,000
|
55,000
|
13,750,000
|
748
|
1以上 |
2024/05/10 | 1,134,733 | +82,691 (+7.86%) |
880,000
|
55,000
|
13,750,000
|
650
|
1以上 |
2024/05/09 | 1,052,042 | -77,096 (-6.83%) |
794,000
|
55,000
|
13,750,000
|
757
|
1以上 |
2024/05/08 | 1,129,138 | -6,773 (-0.6%) |
880,000
|
55,000
|
13,750,000
|
656
|
1以上 |
2024/05/07 | 1,135,911 | -2,872 (-0.25%) |
896,500
|
55,000
|
13,750,000
|
640
|
1以上 |
2024/05/06 | 1,138,783 | +2,479 (+0.22%) |
898,000
|
55,000
|
13,750,000
|
633
|
1以上 |
2024/05/05 | 1,136,304 | +6,676 (+0.59%) |
880,000
|
55,000
|
13,750,000
|
637
|
1以上 |
2024/05/04 | 1,129,628 | -1,751 (-0.15%) |
877,800
|
55,000
|
13,750,000
|
641
|
1以上 |
2024/05/03 | 1,131,379 | -838 (-0.07%) |
880,000
|
55,000
|
13,750,000
|
647
|
1以上 |