日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 877,525 | +910 (+0.1%) |
693,000
|
100,800
|
7,540,000
|
1,617
|
N/A |
2025/01/14 | 876,615 | -1,013 (-0.12%) |
693,000
|
100,800
|
7,540,000
|
1,600
|
N/A |
2025/01/13 | 877,628 | -1,162 (-0.13%) |
695,000
|
100,800
|
7,540,000
|
1,608
|
N/A |
2025/01/12 | 878,790 | -1,048 (-0.12%) |
696,978
|
100,800
|
7,540,000
|
1,610
|
1以上 |
2025/01/11 | 879,838 | +3,815 (+0.44%) |
699,000
|
100,800
|
7,540,000
|
1,608
|
1以上 |
2025/01/10 | 876,023 | -12,406 (-1.4%) |
695,000
|
100,800
|
7,540,000
|
1,579
|
1以上 |
2025/01/09 | 888,429 | +248 (+0.03%) |
695,000
|
100,800
|
7,540,000
|
1,579
|
1以上 |
2025/01/08 | 888,181 | -1,383 (-0.16%) |
696,256
|
100,800
|
7,540,000
|
1,583
|
1以上 |
2025/01/07 | 889,564 | -772 (-0.09%) |
695,000
|
100,800
|
7,540,000
|
1,577
|
1以上 |
2025/01/06 | 890,336 | +413 (+0.05%) |
695,000
|
100,800
|
7,540,000
|
1,571
|
1以上 |
2025/01/05 | 889,923 | +2,013 (+0.23%) |
695,000
|
100,800
|
7,540,000
|
1,573
|
1以上 |
2025/01/04 | 887,910 | +8,366 (+0.95%) |
693,000
|
100,800
|
7,540,000
|
1,576
|
1以上 |
2025/01/03 | 879,544 | -2,496 (-0.28%) |
693,000
|
100,800
|
7,540,000
|
1,567
|
1以上 |
2025/01/02 | 882,040 | +476 (+0.05%) |
695,000
|
100,800
|
7,540,000
|
1,568
|
1以上 |
2025/01/01 | 881,564 | -6,800 (-0.77%) |
695,628
|
100,800
|
7,540,000
|
1,574
|
1以上 |
2024/12/31 | 888,364 | +1,579 (+0.18%) |
696,256
|
100,800
|
7,540,000
|
1,579
|
1以上 |
2024/12/30 | 886,785 | -470 (-0.05%) |
695,000
|
100,800
|
7,540,000
|
1,594
|
1以上 |
2024/12/29 | 887,255 | -2,128 (-0.24%) |
695,000
|
100,800
|
7,540,000
|
1,605
|
1以上 |
2024/12/28 | 889,383 | -45 (-0.01%) |
700,000
|
100,800
|
7,540,000
|
1,596
|
1以上 |
2024/12/27 | 889,428 | +4,840 (+0.55%) |
701,500
|
100,800
|
7,540,000
|
1,598
|
1以上 |
2024/12/26 | 884,588 | +4,362 (+0.5%) |
696,256
|
100,800
|
7,540,000
|
1,596
|
1以上 |
2024/12/25 | 880,226 | -371 (-0.04%) |
695,000
|
100,800
|
7,540,000
|
1,596
|
1以上 |
2024/12/24 | 880,597 | +8,560 (+0.98%) |
693,000
|
100,800
|
7,540,000
|
1,581
|
1以上 |
2024/12/23 | 872,037 | +1,575 (+0.18%) |
693,000
|
100,800
|
7,540,000
|
1,583
|
1以上 |
2024/12/22 | 870,462 | -5,341 (-0.61%) |
691,900
|
100,800
|
7,540,000
|
1,582
|
1以上 |
2024/12/21 | 875,803 | -900 (-0.1%) |
693,000
|
100,800
|
7,540,000
|
1,590
|
1以上 |
2024/12/20 | 876,703 | -3,482 (-0.4%) |
693,000
|
100,800
|
7,540,000
|
1,591
|
1以上 |
2024/12/19 | 880,185 | -2,018 (-0.23%) |
693,000
|
100,800
|
7,540,000
|
1,581
|
1以上 |
2024/12/18 | 882,203 | +1,120 (+0.13%) |
695,000
|
100,800
|
7,540,000
|
1,565
|
1以上 |
2024/12/17 | 881,083 | +1,780 (+0.2%) |
693,000
|
100,800
|
7,540,000
|
1,567
|
1以上 |
2024/12/16 | 879,303 | +2,712 (+0.31%) |
693,000
|
100,800
|
7,540,000
|
1,558
|
1以上 |