| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 888,364 | +1,579 (+0.18%) |
696,256
|
100,800
|
7,540,000
|
1,579
|
1以上 |
| 2024/12/30 | 886,785 | -470 (-0.05%) |
695,000
|
100,800
|
7,540,000
|
1,594
|
1以上 |
| 2024/12/29 | 887,255 | -2,128 (-0.24%) |
695,000
|
100,800
|
7,540,000
|
1,605
|
1以上 |
| 2024/12/28 | 889,383 | -45 (-0.01%) |
700,000
|
100,800
|
7,540,000
|
1,596
|
1以上 |
| 2024/12/27 | 889,428 | +4,840 (+0.55%) |
701,500
|
100,800
|
7,540,000
|
1,598
|
1以上 |
| 2024/12/26 | 884,588 | +4,362 (+0.5%) |
696,256
|
100,800
|
7,540,000
|
1,596
|
1以上 |
| 2024/12/25 | 880,226 | -371 (-0.04%) |
695,000
|
100,800
|
7,540,000
|
1,596
|
1以上 |
| 2024/12/24 | 880,597 | +8,560 (+0.98%) |
693,000
|
100,800
|
7,540,000
|
1,581
|
1以上 |
| 2024/12/23 | 872,037 | +1,575 (+0.18%) |
693,000
|
100,800
|
7,540,000
|
1,583
|
1以上 |
| 2024/12/22 | 870,462 | -5,341 (-0.61%) |
691,900
|
100,800
|
7,540,000
|
1,582
|
1以上 |
| 2024/12/21 | 875,803 | -900 (-0.1%) |
693,000
|
100,800
|
7,540,000
|
1,590
|
1以上 |
| 2024/12/20 | 876,703 | -3,482 (-0.4%) |
693,000
|
100,800
|
7,540,000
|
1,591
|
1以上 |
| 2024/12/19 | 880,185 | -2,018 (-0.23%) |
693,000
|
100,800
|
7,540,000
|
1,581
|
1以上 |
| 2024/12/18 | 882,203 | +1,120 (+0.13%) |
695,000
|
100,800
|
7,540,000
|
1,565
|
1以上 |
| 2024/12/17 | 881,083 | +1,780 (+0.2%) |
693,000
|
100,800
|
7,540,000
|
1,567
|
1以上 |
| 2024/12/16 | 879,303 | +2,712 (+0.31%) |
693,000
|
100,800
|
7,540,000
|
1,558
|
1以上 |
| 2024/12/15 | 876,591 | -3,058 (-0.35%) |
690,800
|
100,800
|
7,540,000
|
1,565
|
1以上 |
| 2024/12/14 | 879,649 | -4,052 (-0.46%) |
688,000
|
100,800
|
7,540,000
|
1,585
|
1以上 |
| 2024/12/13 | 883,701 | -1,369 (-0.15%) |
690,000
|
100,800
|
7,540,000
|
1,598
|
1以上 |
| 2024/12/12 | 885,070 | +2,138 (+0.24%) |
693,000
|
100,800
|
7,540,000
|
1,597
|
1以上 |
| 2024/12/11 | 882,932 | +4,236 (+0.48%) |
690,800
|
100,800
|
7,540,000
|
1,607
|
1以上 |
| 2024/12/10 | 878,696 | +4,304 (+0.49%) |
688,000
|
100,800
|
7,540,000
|
1,602
|
1以上 |
| 2024/12/09 | 874,392 | -1,905 (-0.22%) |
684,000
|
100,800
|
7,540,000
|
1,605
|
1以上 |
| 2024/12/08 | 876,297 | -555 (-0.06%) |
684,000
|
100,800
|
7,540,000
|
1,613
|
1以上 |
| 2024/12/07 | 876,852 | -3,772 (-0.43%) |
687,068
|
100,800
|
7,540,000
|
1,624
|
1以上 |
| 2024/12/06 | 880,624 | +441 (+0.05%) |
684,000
|
100,800
|
7,540,000
|
1,625
|
1以上 |
| 2024/12/05 | 880,183 | +4,158 (+0.47%) |
688,000
|
100,800
|
7,540,000
|
1,637
|
1以上 |
| 2024/12/04 | 876,025 | -2,710 (-0.31%) |
684,000
|
100,800
|
7,540,000
|
1,648
|
1以上 |
| 2024/12/03 | 878,735 | -4,246 (-0.48%) |
688,000
|
100,800
|
7,540,000
|
1,646
|
1以上 |
| 2024/12/02 | 882,981 | +11,740 (+1.35%) |
688,000
|
100,800
|
7,540,000
|
1,639
|
1以上 |
| 2024/12/01 | 871,241 | -181 (-0.02%) |
686,136
|
100,800
|
7,293,000
|
1,655
|
1以上 |
| 2024/11/30 | 871,422 | +3,363 (+0.39%) |
686,136
|
100,800
|
7,293,000
|
1,657
|
1以上 |
| 2024/11/29 | 868,059 | +608 (+0.07%) |
685,068
|
100,800
|
7,293,000
|
1,668
|
1以上 |
| 2024/11/28 | 867,451 | +1,976 (+0.23%) |
682,500
|
100,800
|
7,293,000
|
1,646
|
1以上 |
| 2024/11/27 | 865,475 | -1,885 (-0.22%) |
678,000
|
100,800
|
7,293,000
|
1,638
|
1以上 |
| 2024/11/26 | 867,360 | -226 (-0.03%) |
678,000
|
100,800
|
7,741,800
|
1,605
|
1以上 |
| 2024/11/25 | 867,586 | -1,636 (-0.19%) |
678,000
|
100,800
|
7,741,800
|
1,606
|
1以上 |
| 2024/11/24 | 869,222 | -1,694 (-0.19%) |
678,900
|
100,800
|
7,741,800
|
1,604
|
1以上 |
| 2024/11/23 | 870,916 | -1,953 (-0.22%) |
683,500
|
100,800
|
7,741,800
|
1,614
|
1以上 |
| 2024/11/22 | 872,869 | -1,624 (-0.19%) |
682,000
|
100,800
|
7,741,800
|
1,609
|
1以上 |
| 2024/11/21 | 874,493 | +284 (+0.03%) |
678,000
|
100,800
|
7,741,800
|
1,616
|
1以上 |
| 2024/11/20 | 874,209 | +5,016 (+0.58%) |
680,900
|
100,800
|
7,741,800
|
1,614
|
1以上 |
| 2024/11/19 | 869,193 | -1,483 (-0.17%) |
677,700
|
100,800
|
7,741,800
|
1,591
|
1以上 |
| 2024/11/18 | 870,676 | -985 (-0.11%) |
677,850
|
100,800
|
7,741,800
|
1,586
|
1以上 |
| 2024/11/17 | 871,661 | +5,236 (+0.6%) |
677,700
|
100,800
|
7,741,800
|
1,593
|
1以上 |
| 2024/11/16 | 866,425 | +444 (+0.05%) |
678,000
|
100,800
|
7,741,800
|
1,593
|
1以上 |
| 2024/11/15 | 865,981 | +4,461 (+0.52%) |
678,000
|
100,800
|
7,741,800
|
1,599
|
1以上 |
| 2024/11/14 | 861,520 | +1,649 (+0.19%) |
677,200
|
100,800
|
7,741,800
|
1,597
|
1以上 |
| 2024/11/13 | 859,871 | +900 (+0.1%) |
677,200
|
100,800
|
7,741,800
|
1,597
|
1以上 |
| 2024/11/12 | 858,971 | -1,333 (-0.15%) |
673,508
|
100,800
|
7,741,800
|
1,588
|
1以上 |
| 2024/11/11 | 860,304 | -146 (-0.02%) |
667,717
|
100,800
|
7,741,800
|
1,580
|
1以上 |
| 2024/11/10 | 860,450 | +1,145 (+0.13%) |
667,858
|
100,800
|
7,741,800
|
1,582
|
1以上 |
| 2024/11/09 | 859,305 | +1,362 (+0.16%) |
667,717
|
100,800
|
7,741,800
|
1,586
|
1以上 |
| 2024/11/08 | 857,943 | -2,090 (-0.24%) |
661,000
|
100,800
|
7,741,800
|
1,589
|
1以上 |
| 2024/11/07 | 860,033 | +352 (+0.04%) |
661,000
|
100,800
|
7,741,800
|
1,583
|
1以上 |
| 2024/11/06 | 859,681 | -2,420 (-0.28%) |
667,717
|
100,800
|
7,741,800
|
1,581
|
1以上 |
| 2024/11/05 | 862,101 | -10,706 (-1.23%) |
676,016
|
100,800
|
7,741,800
|
1,561
|
1以上 |
| 2024/11/04 | 872,807 | +1,591 (+0.18%) |
690,500
|
100,800
|
7,741,800
|
1,590
|
1以上 |
| 2024/11/03 | 871,216 | +3,651 (+0.42%) |
688,000
|
100,800
|
7,741,800
|
1,603
|
1以上 |
| 2024/11/02 | 867,565 | -4,544 (-0.52%) |
686,136
|
100,800
|
7,741,800
|
1,611
|
1以上 |
| 2024/11/01 | 872,109 | +672 (+0.08%) |
685,568
|
100,800
|
7,741,800
|
1,616
|
1以上 |
| 2024/10/31 | 871,437 | +5,901 (+0.68%) |
684,000
|
100,800
|
7,741,800
|
1,607
|
1以上 |
| 2024/10/30 | 865,536 | +1,650 (+0.19%) |
686,136
|
100,800
|
7,741,800
|
1,605
|
1以上 |
| 2024/10/29 | 863,886 | -3,909 (-0.45%) |
686,136
|
100,800
|
7,741,800
|
1,611
|
1以上 |
| 2024/10/28 | 867,795 | -198 (-0.02%) |
688,000
|
100,800
|
7,741,800
|
1,613
|
1以上 |
| 2024/10/27 | 867,993 | +553 (+0.06%) |
687,068
|
100,800
|
7,741,800
|
1,616
|
1以上 |
| 2024/10/26 | 867,440 | -743 (-0.09%) |
684,500
|
100,800
|
7,741,800
|
1,608
|
1以上 |
| 2024/10/25 | 868,183 | -3,777 (-0.43%) |
686,136
|
100,800
|
7,741,800
|
1,609
|
1以上 |
| 2024/10/24 | 871,960 | -1,279 (-0.15%) |
684,000
|
100,800
|
7,741,800
|
1,596
|
1以上 |
| 2024/10/23 | 873,239 | -885 (-0.1%) |
678,000
|
100,800
|
7,741,800
|
1,606
|
1以上 |
| 2024/10/22 | 874,124 | -2,169 (-0.25%) |
678,000
|
100,800
|
7,741,800
|
1,609
|
1以上 |
| 2024/10/21 | 876,293 | +573 (+0.07%) |
678,000
|
100,800
|
7,741,800
|
1,598
|
1以上 |
| 2024/10/20 | 875,720 | +2,439 (+0.28%) |
678,000
|
100,800
|
7,741,800
|
1,601
|
1以上 |
| 2024/10/19 | 873,281 | +303 (+0.03%) |
680,500
|
100,800
|
7,741,800
|
1,608
|
1以上 |
| 2024/10/18 | 872,978 | -1,321 (-0.15%) |
678,000
|
100,800
|
7,741,800
|
1,606
|
1以上 |
| 2024/10/17 | 874,299 | +2,236 (+0.26%) |
686,136
|
100,800
|
7,741,800
|
1,602
|
1以上 |
| 2024/10/16 | 872,063 | -3,076 (-0.35%) |
678,000
|
100,800
|
7,956,102
|
1,605
|
1以上 |
| 2024/10/15 | 875,139 | +171 (+0.02%) |
686,136
|
100,800
|
7,956,102
|
1,595
|
1以上 |
| 2024/10/14 | 874,968 | -54 (-0.01%) |
685,000
|
100,800
|
7,956,102
|
1,591
|
1以上 |
| 2024/10/13 | 875,022 | +781 (+0.09%) |
687,068
|
100,800
|
7,956,102
|
1,594
|
1以上 |
| 2024/10/12 | 874,241 | -3,980 (-0.45%) |
693,000
|
100,800
|
7,956,102
|
1,610
|
1以上 |
| 2024/10/11 | 878,221 | +7,684 (+0.88%) |
694,400
|
100,800
|
7,956,102
|
1,606
|
1以上 |
| 2024/10/10 | 870,537 | -4,897 (-0.56%) |
690,500
|
100,800
|
7,956,102
|
1,598
|
1以上 |
| 2024/10/09 | 875,434 | -263 (-0.03%) |
696,828
|
100,800
|
7,956,102
|
1,608
|
1以上 |
| 2024/10/08 | 875,697 | -3,952 (-0.45%) |
696,028
|
100,800
|
7,956,102
|
1,600
|
1以上 |
| 2024/10/07 | 879,649 | +777 (+0.09%) |
696,256
|
100,800
|
7,956,102
|
1,595
|
1以上 |
| 2024/10/06 | 878,872 | -7,905 (-0.89%) |
695,400
|
100,800
|
7,956,102
|
1,596
|
1以上 |
| 2024/10/05 | 886,777 | -8,768 (-0.98%) |
698,000
|
100,800
|
7,956,102
|
1,614
|
1以上 |
| 2024/10/04 | 895,545 | -3,204 (-0.36%) |
704,000
|
100,800
|
7,956,102
|
1,611
|
1以上 |
| 2024/10/03 | 898,749 | +5,684 (+0.64%) |
708,460
|
100,800
|
7,956,102
|
1,606
|
1以上 |
| 2024/10/02 | 893,065 | +1,431 (+0.16%) |
706,376
|
100,800
|
7,956,102
|
1,611
|
1以上 |
| 2024/10/01 | 891,634 | -7,116 (-0.79%) |
706,376
|
100,800
|
7,956,102
|
1,607
|
1以上 |
| 2024/09/30 | 898,750 | +983 (+0.11%) |
714,600
|
100,800
|
7,956,102
|
1,617
|
1以上 |
| 2024/09/29 | 897,767 | +840 (+0.09%) |
712,800
|
100,800
|
7,956,102
|
1,627
|
1以上 |
| 2024/09/28 | 896,927 | +1,172 (+0.13%) |
710,544
|
100,800
|
7,956,102
|
1,631
|
1以上 |
| 2024/09/27 | 895,755 | -4,870 (-0.54%) |
708,000
|
100,800
|
7,956,102
|
1,625
|
1以上 |
| 2024/09/26 | 900,625 | +2,708 (+0.3%) |
707,188
|
100,800
|
7,956,102
|
1,626
|
1以上 |
| 2024/09/25 | 897,917 | +4,708 (+0.53%) |
713,700
|
100,800
|
7,956,102
|
1,616
|
1以上 |
| 2024/09/24 | 893,209 | -5,509 (-0.61%) |
710,544
|
100,800
|
7,956,102
|
1,617
|
1以上 |
| 2024/09/23 | 898,718 | +840 (+0.09%) |
718,000
|
100,800
|
7,956,102
|
1,625
|
1以上 |
| 2024/09/22 | 897,878 | -1,512 (-0.17%) |
714,600
|
100,800
|
7,956,102
|
1,629
|
1以上 |
| 2024/09/21 | 899,390 | -1,738 (-0.19%) |
709,272
|
100,800
|
7,956,102
|
1,618
|
1以上 |
| 2024/09/20 | 901,128 | +1,658 (+0.18%) |
713,700
|
100,800
|
7,956,102
|
1,618
|
1以上 |
| 2024/09/19 | 899,470 | -5,801 (-0.64%) |
706,376
|
100,800
|
7,956,102
|
1,600
|
1以上 |
| 2024/09/18 | 905,271 | -1,625 (-0.18%) |
706,376
|
100,800
|
7,956,102
|
1,602
|
1以上 |
| 2024/09/17 | 906,896 | +9,121 (+1.02%) |
707,188
|
100,800
|
7,956,102
|
1,596
|
1以上 |
| 2024/09/16 | 897,775 | -1,078 (-0.12%) |
706,376
|
100,800
|
7,956,102
|
1,601
|
1以上 |
| 2024/09/15 | 898,853 | -5,723 (-0.63%) |
706,376
|
100,800
|
7,956,102
|
1,611
|
1以上 |
| 2024/09/14 | 904,576 | +1,957 (+0.22%) |
712,800
|
100,800
|
7,956,102
|
1,605
|
1以上 |
| 2024/09/13 | 902,619 | +2,094 (+0.23%) |
706,376
|
100,800
|
7,956,102
|
1,614
|
1以上 |
| 2024/09/12 | 900,525 | -4,503 (-0.5%) |
706,376
|
100,800
|
7,956,102
|
1,615
|
1以上 |
| 2024/09/11 | 905,028 | +9,194 (+1.03%) |
714,800
|
100,800
|
7,956,102
|
1,612
|
1以上 |
| 2024/09/10 | 895,834 | +6,416 (+0.72%) |
706,376
|
100,800
|
7,956,102
|
1,597
|
1以上 |
| 2024/09/09 | 889,418 | +2,171 (+0.24%) |
706,376
|
100,800
|
7,956,102
|
1,595
|
1以上 |
| 2024/09/08 | 887,247 | -777 (-0.09%) |
705,000
|
100,800
|
7,956,102
|
1,610
|
1以上 |
| 2024/09/07 | 888,024 | -17,023 (-1.88%) |
706,000
|
100,800
|
7,956,102
|
1,601
|
1以上 |
| 2024/09/06 | 905,047 | -1,823 (-0.2%) |
706,376
|
100,800
|
13,440,000
|
1,593
|
1以上 |
| 2024/09/05 | 906,870 | -9,880 (-1.08%) |
706,188
|
100,800
|
13,440,000
|
1,598
|
1以上 |
| 2024/09/04 | 916,750 | +2,467 (+0.27%) |
706,376
|
100,800
|
13,440,000
|
1,620
|
1以上 |
| 2024/09/03 | 914,283 | -5,193 (-0.56%) |
701,000
|
100,800
|
13,440,000
|
1,600
|
1以上 |
| 2024/09/02 | 919,476 | -113 (-0.01%) |
706,376
|
100,800
|
13,440,000
|
1,579
|
1以上 |
| 2024/09/01 | 919,589 | -1,123 (-0.12%) |
706,376
|
100,800
|
13,440,000
|
1,586
|
1以上 |
| 2024/08/31 | 920,712 | +44 (+0.0%) |
706,376
|
100,800
|
13,440,000
|
1,594
|
1以上 |
| 2024/08/30 | 920,668 | +5,618 (+0.61%) |
706,376
|
100,800
|
13,440,000
|
1,588
|
1以上 |
| 2024/08/29 | 915,050 | -5,611 (-0.61%) |
706,376
|
100,800
|
13,440,000
|
1,583
|
1以上 |
| 2024/08/28 | 920,661 | +850 (+0.09%) |
709,272
|
100,800
|
13,440,000
|
1,584
|
1以上 |
| 2024/08/27 | 919,811 | -20 (-0.0%) |
706,376
|
100,800
|
13,440,000
|
1,569
|
1以上 |
| 2024/08/26 | 919,831 | +1,127 (+0.12%) |
706,376
|
100,800
|
13,440,000
|
1,557
|
1以上 |
| 2024/08/25 | 918,704 | -212 (-0.02%) |
706,376
|
100,800
|
13,440,000
|
1,578
|
1以上 |
| 2024/08/24 | 918,916 | -10,269 (-1.11%) |
706,376
|
100,800
|
13,440,000
|
1,582
|
1以上 |
| 2024/08/23 | 929,185 | -2,549 (-0.27%) |
714,800
|
100,800
|
13,440,000
|
1,558
|
1以上 |
| 2024/08/22 | 931,734 | +6,288 (+0.68%) |
717,800
|
100,800
|
13,440,000
|
1,549
|
1以上 |
| 2024/08/21 | 925,446 | -1,764 (-0.19%) |
716,400
|
100,800
|
13,440,000
|
1,532
|
1以上 |
| 2024/08/20 | 927,210 | +5,720 (+0.62%) |
717,800
|
100,800
|
13,440,000
|
1,529
|
1以上 |
| 2024/08/19 | 921,490 | +3,923 (+0.43%) |
706,376
|
100,800
|
13,440,000
|
1,525
|
1以上 |
| 2024/08/18 | 917,567 | -2,667 (-0.29%) |
706,376
|
100,800
|
13,440,000
|
1,527
|
1以上 |
| 2024/08/17 | 920,234 | +3,699 (+0.4%) |
706,376
|
100,800
|
13,440,000
|
1,535
|
1以上 |
| 2024/08/16 | 916,535 | +596 (+0.07%) |
706,376
|
100,800
|
13,440,000
|
1,535
|
1以上 |
| 2024/08/15 | 915,939 | +17,880 (+1.99%) |
706,000
|
100,800
|
13,440,000
|
1,529
|
1以上 |
| 2024/08/14 | 898,059 | +2,260 (+0.25%) |
698,000
|
100,800
|
7,956,102
|
1,529
|
1以上 |
| 2024/08/13 | 895,799 | -931 (-0.1%) |
697,850
|
100,800
|
7,956,102
|
1,518
|
1以上 |
| 2024/08/12 | 896,730 | +2,302 (+0.26%) |
696,800
|
100,800
|
7,956,102
|
1,501
|
1以上 |
| 2024/08/11 | 894,428 | -2,615 (-0.29%) |
696,800
|
100,800
|
7,956,102
|
1,529
|
1以上 |
| 2024/08/10 | 897,043 | +2,520 (+0.28%) |
705,000
|
100,800
|
7,956,102
|
1,534
|
1以上 |
| 2024/08/09 | 894,523 | +607 (+0.07%) |
697,250
|
100,800
|
7,956,102
|
1,530
|
1以上 |
| 2024/08/08 | 893,916 | -2,694 (-0.3%) |
696,800
|
100,800
|
7,956,102
|
1,528
|
1以上 |
| 2024/08/07 | 896,610 | +12,515 (+1.42%) |
699,900
|
100,800
|
7,956,102
|
1,518
|
1以上 |
| 2024/08/06 | 884,095 | -1,207 (-0.14%) |
688,000
|
100,800
|
7,956,102
|
1,500
|
1以上 |
| 2024/08/05 | 885,302 | +992 (+0.11%) |
688,000
|
100,800
|
7,956,102
|
1,503
|
1以上 |
| 2024/08/04 | 884,310 | -6,228 (-0.7%) |
693,000
|
100,800
|
7,956,102
|
1,515
|
1以上 |
| 2024/08/03 | 890,538 | -8,695 (-0.97%) |
693,000
|
100,800
|
7,956,102
|
1,520
|
1以上 |
| 2024/08/02 | 899,233 | -2,945 (-0.33%) |
702,900
|
100,800
|
7,956,102
|
1,520
|
1以上 |
| 2024/08/01 | 902,178 | -78 (-0.01%) |
701,600
|
100,800
|
7,956,102
|
1,526
|
1以上 |
| 2024/07/31 | 902,256 | +6,600 (+0.74%) |
701,400
|
100,800
|
7,956,102
|
1,531
|
1以上 |
| 2024/07/30 | 895,656 | +954 (+0.11%) |
704,900
|
100,800
|
7,956,102
|
1,520
|
1以上 |
| 2024/07/29 | 894,702 | +445 (+0.05%) |
698,500
|
100,800
|
7,956,102
|
1,519
|
1以上 |
| 2024/07/28 | 894,257 | -881 (-0.1%) |
698,500
|
100,800
|
7,956,102
|
1,525
|
1以上 |
| 2024/07/27 | 895,138 | -92 (-0.01%) |
698,500
|
100,800
|
7,956,102
|
1,529
|
1以上 |
| 2024/07/26 | 895,230 | +1,308 (+0.15%) |
698,500
|
100,800
|
7,956,102
|
1,522
|
1以上 |
| 2024/07/25 | 893,922 | +2,119 (+0.24%) |
697,850
|
100,800
|
7,956,102
|
1,512
|
1以上 |
| 2024/07/24 | 891,803 | +1,379 (+0.15%) |
696,350
|
100,800
|
7,956,102
|
1,520
|
1以上 |
| 2024/07/23 | 890,424 | -1,151 (-0.13%) |
691,400
|
100,800
|
7,956,102
|
1,518
|
1以上 |
| 2024/07/22 | 891,575 | +1,251 (+0.14%) |
693,000
|
100,800
|
7,956,102
|
1,512
|
1以上 |
| 2024/07/21 | 890,324 | -2,658 (-0.3%) |
693,000
|
100,800
|
7,956,102
|
1,511
|
1以上 |
| 2024/07/20 | 892,982 | +1,987 (+0.22%) |
697,850
|
100,800
|
7,956,102
|
1,524
|
1以上 |
| 2024/07/19 | 890,995 | -1,545 (-0.17%) |
698,000
|
100,800
|
7,956,102
|
1,538
|
1以上 |
| 2024/07/18 | 892,540 | -488 (-0.05%) |
698,000
|
100,800
|
7,956,102
|
1,532
|
1以上 |
| 2024/07/17 | 893,028 | -7,856 (-0.87%) |
695,000
|
100,800
|
7,956,102
|
1,533
|
1以上 |
| 2024/07/16 | 900,884 | -741 (-0.08%) |
698,000
|
100,800
|
7,956,102
|
1,525
|
1以上 |
| 2024/07/15 | 901,625 | -1,413 (-0.16%) |
698,000
|
100,800
|
7,956,102
|
1,524
|
1以上 |
| 2024/07/14 | 903,038 | -3,477 (-0.38%) |
696,350
|
100,800
|
7,956,102
|
1,530
|
1以上 |
| 2024/07/13 | 906,515 | -19,252 (-2.08%) |
698,250
|
100,800
|
7,956,102
|
1,528
|
1以上 |
| 2024/07/12 | 925,767 | -5,493 (-0.59%) |
711,672
|
100,800
|
7,956,102
|
1,528
|
1以上 |
| 2024/07/11 | 931,260 | -3,406 (-0.36%) |
725,730
|
100,800
|
7,956,102
|
1,516
|
1以上 |
| 2024/07/10 | 934,666 | +31 (+0.0%) |
729,900
|
100,800
|
7,956,102
|
1,523
|
1以上 |
| 2024/07/09 | 934,635 | -255 (-0.03%) |
728,450
|
100,800
|
7,956,102
|
1,512
|
1以上 |
| 2024/07/08 | 934,890 | +12,554 (+1.36%) |
732,900
|
100,800
|
7,956,102
|
1,507
|
1以上 |
| 2024/07/07 | 922,336 | +4,780 (+0.52%) |
718,540
|
100,800
|
7,956,102
|
1,520
|
1以上 |
| 2024/07/06 | 917,556 | +2,053 (+0.22%) |
710,544
|
100,800
|
7,956,102
|
1,533
|
1以上 |
| 2024/07/05 | 915,503 | -4,622 (-0.5%) |
701,800
|
100,800
|
7,956,102
|
1,533
|
1以上 |
| 2024/07/04 | 920,125 | -313 (-0.03%) |
704,000
|
100,800
|
7,956,102
|
1,527
|
1以上 |
| 2024/07/03 | 920,438 | -1,462 (-0.16%) |
706,900
|
100,800
|
7,956,102
|
1,532
|
1以上 |
| 2024/07/02 | 921,900 | +768 (+0.08%) |
701,800
|
100,800
|
7,956,102
|
1,525
|
1以上 |
| 2024/07/01 | 921,132 | +4,749 (+0.52%) |
700,700
|
100,800
|
7,956,102
|
1,536
|
1以上 |
| 2024/06/30 | 916,383 | -2,681 (-0.29%) |
698,000
|
100,800
|
7,956,102
|
1,541
|
1以上 |
| 2024/06/29 | 919,064 | +6,782 (+0.74%) |
710,544
|
100,800
|
7,956,102
|
1,553
|
1以上 |
| 2024/06/28 | 912,282 | -8,140 (-0.88%) |
699,050
|
100,800
|
7,956,102
|
1,548
|
1以上 |
| 2024/06/27 | 920,422 | +3,658 (+0.4%) |
709,272
|
100,800
|
7,956,102
|
1,536
|
1以上 |
| 2024/06/26 | 916,764 | -1,206 (-0.13%) |
699,050
|
100,800
|
7,956,102
|
1,546
|
1以上 |
| 2024/06/25 | 917,970 | +7,847 (+0.86%) |
711,672
|
100,800
|
7,956,102
|
1,536
|
1以上 |
| 2024/06/24 | 910,123 | +702 (+0.08%) |
698,000
|
100,800
|
7,956,102
|
1,527
|
1以上 |
| 2024/06/23 | 909,421 | +5,206 (+0.58%) |
696,350
|
100,800
|
7,956,102
|
1,530
|
1以上 |
| 2024/06/22 | 904,215 | -3,757 (-0.41%) |
693,000
|
100,800
|
7,956,102
|
1,524
|
1以上 |
| 2024/06/21 | 907,972 | +1,779 (+0.2%) |
693,000
|
100,800
|
7,956,102
|
1,520
|
1以上 |
| 2024/06/20 | 906,193 | -876 (-0.1%) |
693,000
|
100,800
|
7,956,102
|
1,521
|
1以上 |
| 2024/06/19 | 907,069 | +1,788 (+0.2%) |
693,000
|
100,800
|
7,956,102
|
1,510
|
1以上 |
| 2024/06/18 | 905,281 | -1,980 (-0.22%) |
693,000
|
100,800
|
7,956,102
|
1,504
|
1以上 |
| 2024/06/17 | 907,261 | -81 (-0.01%) |
693,000
|
100,800
|
7,956,102
|
1,502
|
1以上 |
| 2024/06/16 | 907,342 | -173 (-0.02%) |
698,000
|
100,800
|
7,956,102
|
1,497
|
1以上 |
| 2024/06/15 | 907,515 | -3,039 (-0.33%) |
693,000
|
100,800
|
7,956,102
|
1,497
|
1以上 |
| 2024/06/14 | 910,554 | -7,421 (-0.81%) |
693,000
|
100,800
|
7,956,102
|
1,494
|
1以上 |
| 2024/06/13 | 917,975 | +7,050 (+0.77%) |
693,000
|
100,800
|
7,956,102
|
1,497
|
1以上 |
| 2024/06/12 | 910,925 | +1,839 (+0.2%) |
691,400
|
100,800
|
7,956,102
|
1,492
|
1以上 |
| 2024/06/11 | 909,086 | -4,225 (-0.46%) |
687,600
|
100,800
|
7,956,102
|
1,486
|
1以上 |
| 2024/06/10 | 913,311 | -146,609 (-13.83%) |
687,600
|
100,800
|
7,956,102
|
1,488
|
1以上 |
| 2024/06/09 | 1,059,920 | +378 (+0.04%) |
851,300
|
100,800
|
7,956,102
|
1,062
|
1以上 |
| 2024/06/08 | 1,059,542 | +76,492 (+7.78%) |
853,860
|
100,800
|
7,956,102
|
1,070
|
1以上 |
| 2024/06/07 | 983,050 | -6,630 (-0.67%) |
789,660
|
100,800
|
7,956,102
|
1,317
|
1以上 |
| 2024/06/06 | 989,680 | +4,707 (+0.48%) |
797,280
|
100,800
|
7,956,102
|
1,317
|
1以上 |
| 2024/06/05 | 984,973 | -9,642 (-0.97%) |
785,050
|
100,800
|
7,956,102
|
1,330
|
1以上 |
| 2024/06/04 | 994,615 | -914 (-0.09%) |
795,400
|
100,800
|
7,956,102
|
1,326
|
1以上 |
| 2024/06/03 | 995,529 | -5,816 (-0.58%) |
797,640
|
100,800
|
7,956,102
|
1,320
|
1以上 |
| 2024/06/02 | 1,001,345 | -1,102 (-0.11%) |
798,000
|
100,800
|
7,956,102
|
1,319
|
1以上 |
| 2024/06/01 | 1,002,447 | -1,726 (-0.17%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
1以上 |
| 2024/05/31 | 1,004,173 | +3,530 (+0.35%) |
798,000
|
100,800
|
7,956,102
|
1,322
|
1以上 |
| 2024/05/30 | 1,000,643 | +6,526 (+0.66%) |
798,000
|
100,800
|
7,956,102
|
1,312
|
1以上 |
| 2024/05/29 | 994,117 | -8,215 (-0.82%) |
801,300
|
100,800
|
7,956,102
|
1,316
|
1以上 |
| 2024/05/28 | 1,002,332 | -809 (-0.08%) |
802,290
|
100,800
|
7,956,102
|
1,294
|
1以上 |
| 2024/05/27 | 1,003,141 | +3,672 (+0.37%) |
798,000
|
100,800
|
7,956,102
|
1,292
|
1以上 |
| 2024/05/26 | 999,469 | -920 (-0.09%) |
798,000
|
100,800
|
7,956,102
|
1,310
|
1以上 |
| 2024/05/25 | 1,000,389 | -1,155 (-0.12%) |
798,000
|
100,800
|
7,956,102
|
1,304
|
1以上 |
| 2024/05/24 | 1,001,544 | -5,559 (-0.55%) |
796,640
|
100,800
|
7,956,102
|
1,282
|
1以上 |
| 2024/05/23 | 1,007,103 | +8,495 (+0.85%) |
798,000
|
100,800
|
7,956,102
|
1,317
|
1以上 |
| 2024/05/22 | 998,608 | -1,105 (-0.11%) |
798,000
|
100,800
|
7,956,102
|
1,324
|
1以上 |
| 2024/05/21 | 999,713 | -3,263 (-0.33%) |
798,000
|
100,800
|
7,956,102
|
1,312
|
1以上 |
| 2024/05/20 | 1,002,976 | +1,678 (+0.17%) |
801,800
|
100,800
|
7,956,102
|
1,311
|
1以上 |
| 2024/05/19 | 1,001,298 | +1,385 (+0.14%) |
798,000
|
100,800
|
7,956,102
|
1,309
|
1以上 |
| 2024/05/18 | 999,913 | +6,891 (+0.69%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
1以上 |
| 2024/05/17 | 993,022 | +2,001 (+0.2%) |
798,000
|
100,800
|
7,956,102
|
1,317
|
1以上 |
| 2024/05/16 | 991,021 | +60,891 (+6.55%) |
798,000
|
100,800
|
7,956,102
|
1,297
|
1以上 |
| 2024/05/15 | 930,130 | +216 (+0.02%) |
718,000
|
100,800
|
7,956,102
|
1,524
|
1以上 |
| 2024/05/14 | 929,914 | +3,008 (+0.32%) |
718,000
|
100,800
|
7,956,102
|
1,529
|
1以上 |
| 2024/05/13 | 926,906 | -3,842 (-0.41%) |
713,790
|
100,800
|
7,956,102
|
1,522
|
N/A |
| 2024/05/12 | 930,748 | +1,078 (+0.12%) |
718,000
|
100,800
|
7,956,102
|
1,520
|
1以上 |
| 2024/05/11 | 929,670 | -62,829 (-6.33%) |
714,780
|
100,800
|
7,956,102
|
1,529
|
1以上 |
| 2024/05/10 | 992,499 | +63,166 (+6.8%) |
801,300
|
100,800
|
7,956,102
|
1,300
|
1以上 |
| 2024/05/09 | 929,333 | -61,713 (-6.23%) |
712,800
|
100,800
|
7,956,102
|
1,523
|
1以上 |
| 2024/05/08 | 991,046 | +453 (+0.05%) |
801,300
|
100,800
|
7,956,102
|
1,288
|
1以上 |
| 2024/05/07 | 990,593 | -1,980 (-0.2%) |
798,000
|
100,800
|
7,956,102
|
1,281
|
N/A |
| 2024/05/06 | 992,573 | +2,287 (+0.23%) |
801,800
|
100,800
|
7,956,102
|
1,286
|
1以上 |
| 2024/05/05 | 990,286 | -293 (-0.03%) |
802,290
|
100,800
|
7,956,102
|
1,294
|
1以上 |
| 2024/05/04 | 990,579 | +10,061 (+1.03%) |
802,780
|
100,800
|
7,956,102
|
1,310
|
1以上 |
| 2024/05/03 | 980,518 | +2,941 (+0.3%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
1以上 |
| 2024/05/02 | 977,577 | +1,087 (+0.11%) |
796,640
|
100,800
|
7,956,102
|
1,318
|
1以上 |
| 2024/05/01 | 976,490 | -369 (-0.04%) |
795,400
|
100,800
|
7,956,102
|
1,322
|
1以上 |
| 2024/04/30 | 976,859 | +50,160 (+5.41%) |
796,640
|
100,800
|
7,956,102
|
1,314
|
1以上 |
| 2024/04/29 | 926,699 | +3,161 (+0.34%) |
698,000
|
100,800
|
7,956,102
|
1,558
|
1以上 |
| 2024/04/28 | 923,538 | -2,873 (-0.31%) |
698,000
|
100,800
|
7,956,102
|
1,564
|
1以上 |
| 2024/04/27 | 926,411 | -4,671 (-0.5%) |
698,000
|
100,800
|
8,316,001
|
1,578
|
N/A |
| 2024/04/26 | 931,082 | +4,561 (+0.49%) |
693,000
|
100,800
|
8,316,001
|
1,582
|
1以上 |
| 2024/04/25 | 926,521 | -2,536 (-0.27%) |
689,700
|
100,800
|
8,316,001
|
1,582
|
1以上 |
| 2024/04/24 | 929,057 | -846 (-0.09%) |
693,000
|
100,800
|
8,316,001
|
1,567
|
1以上 |
| 2024/04/23 | 929,903 | +6,995 (+0.76%) |
695,350
|
100,800
|
8,316,001
|
1,566
|
1以上 |
| 2024/04/22 | 922,908 | +765 (+0.08%) |
689,491
|
100,800
|
8,316,001
|
1,545
|
1以上 |
| 2024/04/21 | 922,143 | +4,035 (+0.44%) |
688,000
|
100,800
|
8,316,001
|
1,549
|
1以上 |
| 2024/04/20 | 918,108 | +3,366 (+0.37%) |
687,500
|
100,800
|
8,316,001
|
1,534
|
1以上 |
| 2024/04/19 | 914,742 | -1,223 (-0.13%) |
681,780
|
100,800
|
8,316,001
|
1,533
|
1以上 |
| 2024/04/18 | 915,965 | +6,380 (+0.7%) |
687,500
|
100,800
|
8,316,001
|
1,531
|
1以上 |
| 2024/04/17 | 909,585 | +162 (+0.02%) |
679,800
|
100,800
|
8,316,001
|
1,541
|
1以上 |
| 2024/04/16 | 909,423 | +299 (+0.03%) |
679,800
|
100,800
|
8,316,001
|
1,537
|
1以上 |
| 2024/04/15 | 909,124 | -3,632 (-0.4%) |
680,400
|
100,800
|
8,316,001
|
1,538
|
1以上 |
| 2024/04/14 | 912,756 | +4,175 (+0.46%) |
684,890
|
100,800
|
8,316,001
|
1,552
|
1以上 |
| 2024/04/13 | 908,581 | +618 (+0.07%) |
688,850
|
100,800
|
8,316,001
|
1,562
|
1以上 |
| 2024/04/12 | 907,963 | +1,648 (+0.18%) |
688,000
|
100,800
|
8,316,001
|
1,565
|
1以上 |
| 2024/04/11 | 906,315 | +1,569 (+0.17%) |
693,000
|
100,800
|
8,316,001
|
1,564
|
1以上 |
| 2024/04/10 | 904,746 | +817 (+0.09%) |
697,700
|
100,800
|
8,316,001
|
1,555
|
1以上 |
| 2024/04/09 | 903,929 | -105 (-0.01%) |
684,890
|
100,800
|
8,316,001
|
1,542
|
1以上 |
| 2024/04/08 | 904,034 | +3,787 (+0.42%) |
688,900
|
100,800
|
8,316,001
|
1,546
|
1以上 |
| 2024/04/07 | 900,247 | -1,088 (-0.12%) |
683,400
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/04/06 | 901,335 | -5,118 (-0.56%) |
683,400
|
100,800
|
8,316,001
|
1,568
|
1以上 |
| 2024/04/05 | 906,453 | -2,953 (-0.32%) |
688,000
|
100,800
|
8,316,001
|
1,577
|
1以上 |
| 2024/04/04 | 909,406 | +1,269 (+0.14%) |
693,000
|
100,800
|
8,316,001
|
1,584
|
1以上 |
| 2024/04/03 | 908,137 | -2,951 (-0.32%) |
693,000
|
100,800
|
8,316,001
|
1,581
|
1以上 |
| 2024/04/02 | 911,088 | -24 (-0.0%) |
693,000
|
100,800
|
8,316,001
|
1,569
|
1以上 |
| 2024/04/01 | 911,112 | +4,163 (+0.46%) |
688,000
|
100,800
|
8,316,001
|
1,575
|
1以上 |
| 2024/03/31 | 906,949 | +723 (+0.08%) |
688,000
|
100,800
|
8,316,001
|
1,588
|
1以上 |
| 2024/03/30 | 906,226 | -3,898 (-0.43%) |
687,500
|
100,800
|
8,316,001
|
1,596
|
1以上 |
| 2024/03/29 | 910,124 | +1,771 (+0.19%) |
688,000
|
100,800
|
8,316,001
|
1,578
|
1以上 |
| 2024/03/28 | 908,353 | -2,020 (-0.22%) |
688,000
|
100,800
|
8,316,001
|
1,572
|
1以上 |
| 2024/03/27 | 910,373 | +1,205 (+0.13%) |
688,000
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/03/26 | 909,168 | -2,858 (-0.31%) |
689,800
|
100,800
|
8,316,001
|
1,546
|
1以上 |
| 2024/03/25 | 912,026 | -2,285 (-0.25%) |
693,000
|
100,800
|
8,316,001
|
1,549
|
1以上 |
| 2024/03/24 | 914,311 | +5,492 (+0.6%) |
693,000
|
100,800
|
8,316,001
|
1,560
|
1以上 |
| 2024/03/23 | 908,819 | -2,306 (-0.25%) |
688,000
|
100,800
|
8,316,001
|
1,579
|
1以上 |
| 2024/03/22 | 911,125 | -4,775 (-0.52%) |
693,000
|
100,800
|
8,316,001
|
1,568
|
1以上 |
| 2024/03/21 | 915,900 | +3,868 (+0.42%) |
693,000
|
100,800
|
8,316,001
|
1,558
|
1以上 |
| 2024/03/20 | 912,032 | +2,663 (+0.29%) |
689,800
|
100,800
|
8,316,001
|
1,554
|
1以上 |
| 2024/03/19 | 909,369 | -4,093 (-0.45%) |
689,645
|
100,800
|
8,316,001
|
1,550
|
1以上 |
| 2024/03/18 | 913,462 | -68 (-0.01%) |
689,491
|
100,800
|
8,316,001
|
1,545
|
1以上 |
| 2024/03/17 | 913,530 | -989 (-0.11%) |
688,745
|
100,800
|
8,316,001
|
1,544
|
1以上 |
| 2024/03/16 | 914,519 | +451 (+0.05%) |
683,400
|
100,800
|
8,316,001
|
1,538
|
1以上 |
| 2024/03/15 | 914,068 | +5,227 (+0.58%) |
680,300
|
100,800
|
8,316,001
|
1,540
|
1以上 |
| 2024/03/14 | 908,841 | +6,965 (+0.77%) |
678,000
|
100,800
|
8,316,001
|
1,534
|
1以上 |
| 2024/03/13 | 901,876 | +3,434 (+0.38%) |
668,000
|
100,800
|
8,316,001
|
1,545
|
1以上 |
| 2024/03/12 | 898,442 | -4,892 (-0.54%) |
658,000
|
100,800
|
8,316,001
|
1,540
|
1以上 |
| 2024/03/11 | 903,334 | -170 (-0.02%) |
658,000
|
100,800
|
8,316,001
|
1,534
|
1以上 |
| 2024/03/10 | 903,504 | +117 (+0.01%) |
658,000
|
100,800
|
8,316,001
|
1,555
|
1以上 |
| 2024/03/09 | 903,387 | -1,793 (-0.2%) |
658,000
|
100,800
|
8,316,001
|
1,554
|
1以上 |
| 2024/03/08 | 905,180 | +1,290 (+0.14%) |
659,800
|
100,800
|
8,316,001
|
1,557
|
1以上 |
| 2024/03/07 | 903,890 | +1,903 (+0.21%) |
658,000
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/03/06 | 901,987 | -3,585 (-0.4%) |
658,000
|
100,800
|
8,316,001
|
1,548
|
1以上 |
| 2024/03/05 | 905,572 | +5,231 (+0.58%) |
658,000
|
100,800
|
8,316,001
|
1,547
|
1以上 |
| 2024/03/04 | 900,341 | +4,441 (+0.5%) |
657,800
|
100,800
|
8,316,001
|
1,548
|
1以上 |
| 2024/03/03 | 895,900 | -6,605 (-0.73%) |
657,800
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/03/02 | 902,505 | +93 (+0.01%) |
668,800
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/03/01 | 902,412 | +5,006 (+0.56%) |
678,000
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/02/29 | 897,406 | +2,333 (+0.26%) |
670,290
|
100,800
|
8,316,001
|
1,554
|
1以上 |
| 2024/02/28 | 895,073 | +3,897 (+0.44%) |
668,400
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/02/27 | 891,176 | +1,649 (+0.19%) |
658,240
|
100,800
|
8,316,001
|
1,547
|
1以上 |
| 2024/02/26 | 889,527 | -3,117 (-0.35%) |
659,400
|
100,800
|
8,316,001
|
1,536
|
1以上 |
| 2024/02/25 | 892,644 | -1,631 (-0.18%) |
668,800
|
100,800
|
8,316,001
|
1,552
|
1以上 |
| 2024/02/24 | 894,275 | +3,035 (+0.34%) |
669,300
|
100,800
|
8,316,001
|
1,562
|
1以上 |
| 2024/02/23 | 891,240 | -237 (-0.03%) |
668,800
|
100,800
|
8,316,001
|
1,560
|
1以上 |
| 2024/02/22 | 891,477 | +2,797 (+0.31%) |
659,800
|
100,800
|
8,316,001
|
1,563
|
1以上 |
| 2024/02/21 | 888,680 | +2,418 (+0.27%) |
658,120
|
100,800
|
8,316,001
|
1,572
|
1以上 |
| 2024/02/20 | 886,262 | -6,097 (-0.68%) |
658,000
|
100,800
|
8,316,001
|
1,573
|
1以上 |
| 2024/02/19 | 892,359 | -69 (-0.01%) |
668,400
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/02/18 | 892,428 | -6,321 (-0.7%) |
670,290
|
100,800
|
8,316,001
|
1,564
|
1以上 |
| 2024/02/17 | 898,749 | +2,797 (+0.31%) |
678,000
|
100,800
|
8,316,001
|
1,567
|
1以上 |
| 2024/02/16 | 895,952 | +7,627 (+0.86%) |
670,290
|
100,800
|
8,316,001
|
1,564
|
1以上 |
| 2024/02/15 | 888,325 | +2,381 (+0.27%) |
661,222
|
100,800
|
8,316,001
|
1,565
|
1以上 |
| 2024/02/14 | 885,944 | +15,369 (+1.77%) |
658,000
|
100,800
|
8,316,001
|
1,571
|
1以上 |
| 2024/02/13 | 870,575 | -8,264 (-0.94%) |
657,800
|
100,800
|
6,978,000
|
1,540
|
1以上 |
| 2024/02/12 | 878,839 | +6,666 (+0.76%) |
657,800
|
100,800
|
6,978,000
|
1,551
|
1以上 |
| 2024/02/11 | 872,173 | +2,552 (+0.29%) |
657,800
|
100,800
|
6,978,000
|
1,560
|
1以上 |
| 2024/02/10 | 869,621 | +4,376 (+0.51%) |
657,800
|
100,800
|
6,978,000
|
1,558
|
1以上 |
| 2024/02/09 | 865,245 | +6,338 (+0.74%) |
657,800
|
100,800
|
6,978,000
|
1,542
|
1以上 |
| 2024/02/08 | 858,907 | +12,283 (+1.45%) |
657,800
|
100,800
|
6,978,000
|
1,553
|
1以上 |
| 2024/02/07 | 846,624 | -2,119 (-0.25%) |
657,800
|
100,800
|
6,978,000
|
1,547
|
1以上 |
| 2024/02/06 | 848,743 | -32 (-0.0%) |
657,800
|
100,800
|
6,978,000
|
1,550
|
1以上 |
| 2024/02/05 | 848,775 | +4,317 (+0.51%) |
657,800
|
100,800
|
6,978,000
|
1,558
|
1以上 |
| 2024/02/04 | 844,458 | -8,891 (-1.04%) |
657,800
|
100,800
|
6,978,000
|
1,559
|
1以上 |
| 2024/02/03 | 853,349 | -4,027 (-0.47%) |
657,800
|
100,800
|
6,978,000
|
1,540
|
1以上 |
| 2024/02/02 | 857,376 | -1,406 (-0.16%) |
657,800
|
100,800
|
6,978,000
|
1,531
|
1以上 |
| 2024/02/01 | 858,782 | -3,884 (-0.45%) |
658,000
|
100,800
|
6,978,000
|
1,530
|
1以上 |
| 2024/01/31 | 862,666 | -5,022 (-0.58%) |
658,000
|
100,800
|
6,978,000
|
1,520
|
1以上 |
| 2024/01/30 | 867,688 | +4,169 (+0.48%) |
660,111
|
100,800
|
6,978,000
|
1,524
|
1以上 |
| 2024/01/29 | 863,519 | +1,687 (+0.2%) |
658,120
|
100,800
|
6,978,000
|
1,524
|
1以上 |
| 2024/01/28 | 861,832 | +9,741 (+1.14%) |
658,000
|
100,800
|
6,978,000
|
1,527
|
1以上 |
| 2024/01/27 | 852,091 | -578 (-0.07%) |
657,800
|
100,800
|
7,700,000
|
1,516
|
1以上 |
| 2024/01/26 | 852,669 | -655 (-0.08%) |
657,800
|
100,800
|
7,700,000
|
1,524
|
1以上 |
| 2024/01/25 | 853,324 | -8,836 (-1.02%) |
657,800
|
100,800
|
7,700,000
|
1,535
|
1以上 |
| 2024/01/24 | 862,160 | +1,557 (+0.18%) |
657,800
|
100,800
|
7,700,000
|
1,527
|
1以上 |
| 2024/01/23 | 860,603 | +32 (+0.0%) |
658,000
|
100,800
|
7,700,000
|
1,518
|
1以上 |
| 2024/01/22 | 860,571 | -4,694 (-0.54%) |
658,000
|
100,800
|
7,700,000
|
1,524
|
1以上 |
| 2024/01/21 | 865,265 | +2,815 (+0.33%) |
658,000
|
100,800
|
7,700,000
|
1,531
|
1以上 |
| 2024/01/20 | 862,450 | -5,737 (-0.66%) |
658,000
|
100,800
|
7,700,000
|
1,506
|
1以上 |
| 2024/01/19 | 868,187 | +1,028 (+0.12%) |
658,000
|
100,800
|
7,700,000
|
1,476
|
1以上 |
| 2024/01/18 | 867,159 | -2,309 (-0.27%) |
657,800
|
100,800
|
7,700,000
|
1,495
|
1以上 |
| 2024/01/17 | 869,468 | +3,634 (+0.42%) |
657,800
|
100,800
|
7,700,000
|
1,491
|
1以上 |
| 2024/01/16 | 865,834 | -5,010 (-0.58%) |
657,800
|
100,800
|
7,700,000
|
1,489
|
1以上 |
なら、