日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 305,995 | +393 (+0.13%) |
228,000
|
30,900
|
3,680,000
|
5,035
|
N/A |
2024/12/02 | 305,602 | +695 (+0.23%) |
228,800
|
31,240
|
3,680,000
|
4,940
|
N/A |
2024/12/01 | 304,907 | -518 (-0.17%) |
228,800
|
31,240
|
3,680,000
|
4,984
|
N/A |
2024/11/30 | 305,425 | +24 (+0.01%) |
228,800
|
31,240
|
3,680,000
|
5,010
|
1以上 |
2024/11/29 | 305,401 | +1,854 (+0.61%) |
228,800
|
31,240
|
3,680,000
|
5,000
|
1以上 |
2024/11/28 | 303,547 | +319 (+0.11%) |
228,000
|
31,240
|
3,680,000
|
5,023
|
1以上 |
2024/11/27 | 303,228 | -814 (-0.27%) |
228,800
|
30,030
|
3,680,000
|
5,029
|
1以上 |
2024/11/26 | 304,042 | +110 (+0.04%) |
228,800
|
30,030
|
3,680,000
|
4,912
|
1以上 |
2024/11/25 | 303,932 | +1,016 (+0.34%) |
229,800
|
30,030
|
3,680,000
|
4,899
|
1以上 |
2024/11/24 | 302,916 | +825 (+0.27%) |
228,800
|
30,030
|
3,680,000
|
4,919
|
1以上 |
2024/11/23 | 302,091 | +1,219 (+0.41%) |
228,000
|
30,030
|
3,680,000
|
4,943
|
1以上 |
2024/11/22 | 300,872 | -1,423 (-0.47%) |
225,800
|
30,030
|
3,680,000
|
4,955
|
1以上 |
2024/11/21 | 302,295 | -1,192 (-0.39%) |
228,800
|
30,030
|
3,680,000
|
4,978
|
1以上 |
2024/11/20 | 303,487 | -1,010 (-0.33%) |
228,800
|
30,030
|
3,680,000
|
4,988
|
1以上 |
2024/11/19 | 304,497 | +249 (+0.08%) |
228,800
|
30,030
|
3,680,000
|
4,920
|
1以上 |
2024/11/18 | 304,248 | -515 (-0.17%) |
228,800
|
30,030
|
3,680,000
|
4,862
|
1以上 |
2024/11/17 | 304,763 | +324 (+0.11%) |
228,800
|
30,030
|
3,680,000
|
4,901
|
1以上 |
2024/11/16 | 304,439 | +862 (+0.28%) |
228,800
|
30,030
|
3,680,000
|
4,895
|
1以上 |
2024/11/15 | 303,577 | +563 (+0.19%) |
228,000
|
30,800
|
3,680,000
|
4,895
|
1以上 |
2024/11/14 | 303,014 | +1,822 (+0.6%) |
227,800
|
30,800
|
3,680,000
|
4,899
|
1以上 |
2024/11/13 | 301,192 | -974 (-0.32%) |
221,000
|
30,800
|
3,680,000
|
4,903
|
1以上 |
2024/11/12 | 302,166 | +250 (+0.08%) |
221,000
|
30,800
|
3,680,000
|
4,844
|
1以上 |
2024/11/11 | 301,916 | +179 (+0.06%) |
221,000
|
30,800
|
3,680,000
|
4,856
|
1以上 |
2024/11/10 | 301,737 | -120 (-0.04%) |
220,880
|
30,800
|
3,680,000
|
4,900
|
1以上 |
2024/11/09 | 301,857 | -642 (-0.21%) |
221,000
|
30,800
|
3,680,000
|
4,942
|
1以上 |
2024/11/08 | 302,499 | -37 (-0.01%) |
221,000
|
30,800
|
3,680,000
|
4,929
|
1以上 |
2024/11/07 | 302,536 | +851 (+0.28%) |
221,000
|
30,800
|
3,680,000
|
4,909
|
1以上 |
2024/11/06 | 301,685 | +565 (+0.19%) |
221,000
|
30,800
|
3,680,000
|
4,906
|
1以上 |
2024/11/05 | 301,120 | -718 (-0.24%) |
221,931
|
30,800
|
3,680,000
|
4,874
|
1以上 |
2024/11/04 | 301,838 | -525 (-0.17%) |
224,980
|
30,800
|
3,680,000
|
4,895
|
1以上 |