日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 290,928 | +548 (+0.19%) |
211,800
|
32,780
|
3,988,000
|
3,965
|
N/A |
2024/06/01 | 290,380 | -41 (-0.01%) |
209,800
|
32,780
|
3,988,000
|
3,991
|
N/A |
2024/05/31 | 290,421 | +1,070 (+0.37%) |
209,998
|
32,780
|
3,988,000
|
3,974
|
N/A |
2024/05/30 | 289,351 | +572 (+0.2%) |
209,999
|
32,780
|
3,988,000
|
3,937
|
1以上 |
2024/05/29 | 288,779 | +1,056 (+0.37%) |
209,850
|
30,800
|
3,988,000
|
3,956
|
1以上 |
2024/05/28 | 287,723 | -641 (-0.22%) |
209,000
|
30,800
|
3,988,000
|
3,938
|
1以上 |
2024/05/27 | 288,364 | -248 (-0.09%) |
209,800
|
30,800
|
3,988,000
|
3,929
|
1以上 |
2024/05/26 | 288,612 | -1,324 (-0.46%) |
209,850
|
30,800
|
3,988,000
|
3,992
|
1以上 |
2024/05/25 | 289,936 | -118 (-0.04%) |
209,999
|
30,800
|
3,988,000
|
3,930
|
1以上 |
2024/05/24 | 290,054 | -6,601 (-2.23%) |
211,730
|
30,800
|
3,988,000
|
3,932
|
1以上 |
2024/05/23 | 296,655 | +726 (+0.25%) |
217,800
|
30,800
|
3,988,000
|
4,143
|
1以上 |
2024/05/22 | 295,929 | -995 (-0.34%) |
217,800
|
32,340
|
3,988,000
|
4,165
|
1以上 |
2024/05/21 | 296,924 | +127 (+0.04%) |
217,800
|
32,340
|
3,988,000
|
4,128
|
1以上 |
2024/05/20 | 296,797 | +1,065 (+0.36%) |
217,800
|
32,340
|
3,988,000
|
4,107
|
1以上 |
2024/05/19 | 295,732 | +2,242 (+0.76%) |
217,800
|
30,910
|
3,988,000
|
4,159
|
1以上 |
2024/05/18 | 293,490 | -339 (-0.12%) |
215,270
|
30,910
|
3,988,000
|
4,159
|
1以上 |
2024/05/17 | 293,829 | +1,055 (+0.36%) |
215,810
|
30,910
|
3,988,000
|
4,158
|
1以上 |
2024/05/16 | 292,774 | +6,084 (+2.12%) |
214,162
|
30,910
|
3,988,000
|
4,169
|
1以上 |
2024/05/15 | 286,690 | -106 (-0.04%) |
208,280
|
30,910
|
3,988,000
|
4,862
|
1以上 |
2024/05/14 | 286,796 | -904 (-0.31%) |
208,000
|
30,910
|
3,988,000
|
4,875
|
1以上 |
2024/05/13 | 287,700 | +566 (+0.2%) |
208,000
|
30,910
|
3,988,000
|
4,924
|
1以上 |
2024/05/12 | 287,134 | +174 (+0.06%) |
207,900
|
30,910
|
3,988,000
|
4,915
|
1以上 |
2024/05/11 | 286,960 | -7,269 (-2.47%) |
207,000
|
30,910
|
3,988,000
|
4,927
|
1以上 |
2024/05/10 | 294,229 | +8,270 (+2.89%) |
213,450
|
30,910
|
3,988,000
|
4,182
|
1以上 |
2024/05/09 | 285,959 | -5,703 (-1.96%) |
208,000
|
30,800
|
3,988,000
|
4,949
|
1以上 |
2024/05/08 | 291,662 | +370 (+0.13%) |
213,180
|
30,800
|
3,988,000
|
4,237
|
1以上 |
2024/05/07 | 291,292 | -1,662 (-0.57%) |
213,180
|
30,800
|
3,988,000
|
4,218
|
1以上 |
2024/05/06 | 292,954 | +879 (+0.3%) |
215,135
|
30,800
|
3,988,000
|
4,170
|
1以上 |
2024/05/05 | 292,075 | -311 (-0.11%) |
214,280
|
30,690
|
3,988,000
|
4,157
|
1以上 |
2024/05/04 | 292,386 | +3,647 (+1.26%) |
213,180
|
30,690
|
3,988,000
|
4,130
|
1以上 |
2024/05/03 | 288,739 | -471 (-0.16%) |
211,800
|
30,690
|
3,988,000
|
4,119
|
1以上 |