日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 274,416 | +326 (+0.12%) |
198,000
|
30,800
|
3,988,160
|
4,449
|
1以上 |
2023/12/30 | 274,090 | --- |
198,000
|
30,800
|
3,988,160
|
4,455
|
1以上 |
2023/12/27 | 273,394 | -754 (-0.28%) |
198,000
|
30,800
|
3,988,160
|
4,459
|
N/A |
2023/12/26 | 274,148 | -881 (-0.32%) |
198,000
|
30,800
|
3,988,160
|
4,464
|
N/A |
2023/12/25 | 275,029 | -783 (-0.28%) |
198,000
|
30,800
|
3,988,160
|
4,432
|
N/A |
2023/12/24 | 275,812 | -1,290 (-0.47%) |
198,000
|
30,800
|
3,988,160
|
4,432
|
1以上 |
2023/12/23 | 277,102 | -896 (-0.32%) |
198,000
|
30,800
|
3,988,160
|
4,430
|
1以上 |
2023/12/22 | 277,998 | -126 (-0.05%) |
198,000
|
30,800
|
3,988,160
|
4,359
|
1以上 |
2023/12/21 | 278,124 | +759 (+0.27%) |
198,000
|
30,800
|
3,988,160
|
4,410
|
1以上 |
2023/12/20 | 277,365 | +1,179 (+0.43%) |
198,000
|
30,800
|
3,988,160
|
4,378
|
1以上 |
2023/12/19 | 276,186 | +1,366 (+0.5%) |
198,000
|
30,800
|
3,988,160
|
4,353
|
1以上 |
2023/12/18 | 274,820 | +1,769 (+0.65%) |
198,000
|
30,800
|
3,988,160
|
4,331
|
1以上 |
2023/12/17 | 273,051 | +351 (+0.13%) |
198,000
|
30,800
|
2,833,530
|
4,348
|
1以上 |
2023/12/16 | 272,700 | -502 (-0.18%) |
198,000
|
30,800
|
2,833,530
|
4,360
|
1以上 |
2023/12/15 | 273,202 | +714 (+0.26%) |
198,000
|
30,800
|
2,833,530
|
4,375
|
1以上 |
2023/12/14 | 272,488 | -467 (-0.17%) |
198,000
|
30,800
|
2,833,530
|
4,379
|
1以上 |
2023/12/13 | 272,955 | +1,167 (+0.43%) |
198,000
|
30,000
|
2,833,530
|
4,477
|
1以上 |
2023/12/12 | 271,788 | -592 (-0.22%) |
198,000
|
30,000
|
2,833,530
|
4,452
|
1以上 |
2023/12/11 | 272,380 | -771 (-0.28%) |
198,000
|
30,000
|
2,833,530
|
4,435
|
1以上 |
2023/12/10 | 273,151 | +808 (+0.3%) |
198,000
|
30,000
|
2,833,530
|
4,400
|
1以上 |
2023/12/09 | 272,343 | +924 (+0.34%) |
198,000
|
30,000
|
2,833,530
|
4,438
|
1以上 |
2023/12/08 | 271,419 | -1,478 (-0.54%) |
198,000
|
30,000
|
2,833,530
|
4,442
|
1以上 |
2023/12/07 | 272,897 | +671 (+0.25%) |
198,000
|
30,000
|
2,833,530
|
4,330
|
1以上 |
2023/12/06 | 272,226 | +529 (+0.19%) |
198,000
|
30,000
|
2,833,530
|
4,356
|
1以上 |
2023/12/05 | 271,697 | -3,675 (-1.33%) |
198,000
|
30,000
|
2,833,530
|
4,357
|
1以上 |
2023/12/04 | 275,372 | +437 (+0.16%) |
198,000
|
30,000
|
2,924,170
|
4,322
|
1以上 |