| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 305,407 | -588 (-0.19%) |
228,800
|
30,900
|
3,680,000
|
5,090
|
N/A |
| 2024/12/03 | 305,995 | +393 (+0.13%) |
228,000
|
30,900
|
3,680,000
|
5,035
|
N/A |
| 2024/12/02 | 305,602 | +695 (+0.23%) |
228,800
|
31,240
|
3,680,000
|
4,940
|
N/A |
| 2024/12/01 | 304,907 | -518 (-0.17%) |
228,800
|
31,240
|
3,680,000
|
4,984
|
1以上 |
| 2024/11/30 | 305,425 | +24 (+0.01%) |
228,800
|
31,240
|
3,680,000
|
5,010
|
1以上 |
| 2024/11/29 | 305,401 | +1,854 (+0.61%) |
228,800
|
31,240
|
3,680,000
|
5,000
|
1以上 |
| 2024/11/28 | 303,547 | +319 (+0.11%) |
228,000
|
31,240
|
3,680,000
|
5,023
|
1以上 |
| 2024/11/27 | 303,228 | -814 (-0.27%) |
228,800
|
30,030
|
3,680,000
|
5,029
|
1以上 |
| 2024/11/26 | 304,042 | +110 (+0.04%) |
228,800
|
30,030
|
3,680,000
|
4,912
|
1以上 |
| 2024/11/25 | 303,932 | +1,016 (+0.34%) |
229,800
|
30,030
|
3,680,000
|
4,899
|
1以上 |
| 2024/11/24 | 302,916 | +825 (+0.27%) |
228,800
|
30,030
|
3,680,000
|
4,919
|
1以上 |
| 2024/11/23 | 302,091 | +1,219 (+0.41%) |
228,000
|
30,030
|
3,680,000
|
4,943
|
1以上 |
| 2024/11/22 | 300,872 | -1,423 (-0.47%) |
225,800
|
30,030
|
3,680,000
|
4,955
|
1以上 |
| 2024/11/21 | 302,295 | -1,192 (-0.39%) |
228,800
|
30,030
|
3,680,000
|
4,978
|
1以上 |
| 2024/11/20 | 303,487 | -1,010 (-0.33%) |
228,800
|
30,030
|
3,680,000
|
4,988
|
1以上 |
| 2024/11/19 | 304,497 | +249 (+0.08%) |
228,800
|
30,030
|
3,680,000
|
4,920
|
1以上 |
| 2024/11/18 | 304,248 | -515 (-0.17%) |
228,800
|
30,030
|
3,680,000
|
4,862
|
1以上 |
| 2024/11/17 | 304,763 | +324 (+0.11%) |
228,800
|
30,030
|
3,680,000
|
4,901
|
1以上 |
| 2024/11/16 | 304,439 | +862 (+0.28%) |
228,800
|
30,030
|
3,680,000
|
4,895
|
1以上 |
| 2024/11/15 | 303,577 | +563 (+0.19%) |
228,000
|
30,800
|
3,680,000
|
4,895
|
1以上 |
| 2024/11/14 | 303,014 | +1,822 (+0.6%) |
227,800
|
30,800
|
3,680,000
|
4,899
|
1以上 |
| 2024/11/13 | 301,192 | -974 (-0.32%) |
221,000
|
30,800
|
3,680,000
|
4,903
|
1以上 |
| 2024/11/12 | 302,166 | +250 (+0.08%) |
221,000
|
30,800
|
3,680,000
|
4,844
|
1以上 |
| 2024/11/11 | 301,916 | +179 (+0.06%) |
221,000
|
30,800
|
3,680,000
|
4,856
|
1以上 |
| 2024/11/10 | 301,737 | -120 (-0.04%) |
220,880
|
30,800
|
3,680,000
|
4,900
|
1以上 |
| 2024/11/09 | 301,857 | -642 (-0.21%) |
221,000
|
30,800
|
3,680,000
|
4,942
|
1以上 |
| 2024/11/08 | 302,499 | -37 (-0.01%) |
221,000
|
30,800
|
3,680,000
|
4,929
|
1以上 |
| 2024/11/07 | 302,536 | +851 (+0.28%) |
221,000
|
30,800
|
3,680,000
|
4,909
|
1以上 |
| 2024/11/06 | 301,685 | +565 (+0.19%) |
221,000
|
30,800
|
3,680,000
|
4,906
|
1以上 |
| 2024/11/05 | 301,120 | -718 (-0.24%) |
221,931
|
30,800
|
3,680,000
|
4,874
|
1以上 |
| 2024/11/04 | 301,838 | -525 (-0.17%) |
224,980
|
30,800
|
3,680,000
|
4,895
|
1以上 |
| 2024/11/03 | 302,363 | +112 (+0.04%) |
225,878
|
30,800
|
3,680,000
|
4,936
|
1以上 |
| 2024/11/02 | 302,251 | -223 (-0.07%) |
226,000
|
30,800
|
3,680,000
|
4,936
|
1以上 |
| 2024/11/01 | 302,474 | +1,041 (+0.35%) |
225,878
|
30,800
|
3,680,000
|
4,931
|
1以上 |
| 2024/10/31 | 301,433 | -111 (-0.04%) |
220,660
|
30,800
|
3,680,000
|
4,931
|
1以上 |
| 2024/10/30 | 301,544 | -739 (-0.24%) |
222,500
|
30,800
|
3,680,000
|
4,923
|
1以上 |
| 2024/10/29 | 302,283 | +1,637 (+0.54%) |
224,800
|
30,800
|
3,680,000
|
4,901
|
1以上 |
| 2024/10/28 | 300,646 | -414 (-0.14%) |
222,967
|
30,800
|
3,680,000
|
4,910
|
1以上 |
| 2024/10/27 | 301,060 | +455 (+0.15%) |
220,616
|
30,800
|
12,780,000
|
4,934
|
1以上 |
| 2024/10/26 | 300,605 | -427 (-0.14%) |
220,616
|
30,800
|
12,780,000
|
4,981
|
1以上 |
| 2024/10/25 | 301,032 | -2,568 (-0.85%) |
220,616
|
30,800
|
12,780,000
|
4,956
|
1以上 |
| 2024/10/24 | 303,600 | +541 (+0.18%) |
227,630
|
30,800
|
12,780,000
|
4,911
|
1以上 |
| 2024/10/23 | 303,059 | +481 (+0.16%) |
227,800
|
30,800
|
12,780,000
|
4,922
|
1以上 |
| 2024/10/22 | 302,578 | -346 (-0.11%) |
226,000
|
30,800
|
12,780,000
|
4,930
|
1以上 |
| 2024/10/21 | 302,924 | +230 (+0.08%) |
225,500
|
30,800
|
12,780,000
|
4,896
|
1以上 |
| 2024/10/20 | 302,694 | +322 (+0.11%) |
224,980
|
30,800
|
12,780,000
|
4,921
|
1以上 |
| 2024/10/19 | 302,372 | +678 (+0.22%) |
224,980
|
30,800
|
12,780,000
|
4,917
|
1以上 |
| 2024/10/18 | 301,694 | -1,213 (-0.4%) |
223,200
|
30,800
|
12,780,000
|
4,898
|
1以上 |
| 2024/10/17 | 302,907 | +2,058 (+0.68%) |
220,616
|
30,800
|
12,780,000
|
4,854
|
1以上 |
| 2024/10/16 | 300,849 | +6 (+0.0%) |
220,830
|
30,800
|
3,680,000
|
4,864
|
1以上 |
| 2024/10/15 | 300,843 | -693 (-0.23%) |
220,660
|
30,800
|
3,680,000
|
4,826
|
1以上 |
| 2024/10/14 | 301,536 | -960 (-0.32%) |
221,000
|
30,800
|
3,680,000
|
4,799
|
1以上 |
| 2024/10/13 | 302,496 | -100 (-0.03%) |
222,500
|
30,800
|
3,680,000
|
4,815
|
1以上 |
| 2024/10/12 | 302,596 | -718 (-0.24%) |
220,616
|
30,800
|
3,680,000
|
4,833
|
1以上 |
| 2024/10/11 | 303,314 | +480 (+0.16%) |
220,660
|
30,800
|
3,680,000
|
4,842
|
1以上 |
| 2024/10/10 | 302,834 | -471 (-0.16%) |
220,616
|
30,800
|
3,680,000
|
4,844
|
1以上 |
| 2024/10/09 | 303,305 | +267 (+0.09%) |
220,616
|
30,800
|
3,680,000
|
4,864
|
1以上 |
| 2024/10/08 | 303,038 | -77 (-0.03%) |
220,616
|
30,800
|
3,680,000
|
4,844
|
1以上 |
| 2024/10/07 | 303,115 | +1,439 (+0.48%) |
220,000
|
30,800
|
3,680,000
|
4,784
|
1以上 |
| 2024/10/06 | 301,676 | -1,671 (-0.55%) |
218,433
|
30,800
|
3,680,000
|
4,823
|
1以上 |
| 2024/10/05 | 303,347 | -118 (-0.04%) |
220,000
|
30,800
|
3,680,000
|
4,835
|
1以上 |
| 2024/10/04 | 303,465 | -716 (-0.24%) |
220,616
|
30,910
|
3,680,000
|
4,780
|
1以上 |
| 2024/10/03 | 304,181 | -243 (-0.08%) |
220,616
|
30,910
|
3,680,000
|
4,769
|
1以上 |
| 2024/10/02 | 304,424 | +502 (+0.17%) |
220,616
|
30,910
|
3,680,000
|
4,782
|
1以上 |
| 2024/10/01 | 303,922 | -91 (-0.03%) |
220,616
|
30,910
|
3,680,000
|
4,771
|
1以上 |
| 2024/09/30 | 304,013 | +270 (+0.09%) |
220,616
|
30,910
|
3,680,000
|
4,784
|
1以上 |
| 2024/09/29 | 303,743 | +1,908 (+0.63%) |
220,616
|
30,910
|
3,680,000
|
4,816
|
1以上 |
| 2024/09/28 | 301,835 | +620 (+0.21%) |
220,616
|
30,910
|
3,680,000
|
4,845
|
1以上 |
| 2024/09/27 | 301,215 | +352 (+0.12%) |
220,616
|
30,910
|
3,680,000
|
4,850
|
1以上 |
| 2024/09/26 | 300,863 | -421 (-0.14%) |
220,175
|
30,910
|
3,680,000
|
4,820
|
1以上 |
| 2024/09/25 | 301,284 | +993 (+0.33%) |
220,616
|
30,910
|
3,680,000
|
4,793
|
1以上 |
| 2024/09/24 | 300,291 | +978 (+0.33%) |
218,401
|
30,910
|
2,978,000
|
4,745
|
1以上 |
| 2024/09/23 | 299,313 | +486 (+0.16%) |
218,000
|
30,910
|
2,978,000
|
4,765
|
1以上 |
| 2024/09/22 | 298,827 | -557 (-0.19%) |
218,000
|
30,800
|
2,978,000
|
4,784
|
1以上 |
| 2024/09/21 | 299,384 | +1,125 (+0.38%) |
218,200
|
30,800
|
2,978,000
|
4,766
|
1以上 |
| 2024/09/20 | 298,259 | -539 (-0.18%) |
217,800
|
30,800
|
2,978,000
|
4,778
|
1以上 |
| 2024/09/19 | 298,798 | -759 (-0.25%) |
220,000
|
30,800
|
2,978,000
|
4,772
|
1以上 |
| 2024/09/18 | 299,557 | +176 (+0.06%) |
220,616
|
30,800
|
2,978,000
|
4,782
|
1以上 |
| 2024/09/17 | 299,381 | -597 (-0.2%) |
220,616
|
30,800
|
2,978,000
|
4,717
|
1以上 |
| 2024/09/16 | 299,978 | +611 (+0.2%) |
220,616
|
30,800
|
2,978,000
|
4,680
|
1以上 |
| 2024/09/15 | 299,367 | +519 (+0.17%) |
220,000
|
30,800
|
2,978,000
|
4,703
|
1以上 |
| 2024/09/14 | 298,848 | -444 (-0.15%) |
220,616
|
30,800
|
2,978,000
|
4,713
|
1以上 |
| 2024/09/13 | 299,292 | +209 (+0.07%) |
220,616
|
30,800
|
2,978,000
|
4,742
|
1以上 |
| 2024/09/12 | 299,083 | +1,919 (+0.65%) |
220,616
|
30,800
|
2,978,000
|
4,747
|
1以上 |
| 2024/09/11 | 297,164 | +406 (+0.14%) |
218,000
|
30,800
|
2,978,000
|
4,733
|
1以上 |
| 2024/09/10 | 296,758 | -1,007 (-0.34%) |
218,000
|
30,800
|
2,978,000
|
4,664
|
1以上 |
| 2024/09/09 | 297,765 | +1,194 (+0.4%) |
219,800
|
30,800
|
2,978,000
|
4,608
|
1以上 |
| 2024/09/08 | 296,571 | -1,333 (-0.45%) |
217,800
|
30,800
|
2,978,000
|
4,660
|
1以上 |
| 2024/09/07 | 297,904 | -733 (-0.25%) |
217,900
|
30,800
|
2,978,000
|
4,670
|
1以上 |
| 2024/09/06 | 298,637 | +461 (+0.15%) |
218,200
|
30,800
|
2,978,000
|
4,676
|
1以上 |
| 2024/09/05 | 298,176 | -2,581 (-0.86%) |
217,800
|
30,800
|
2,978,000
|
4,695
|
1以上 |
| 2024/09/04 | 300,757 | -921 (-0.31%) |
220,616
|
30,800
|
2,978,000
|
4,712
|
1以上 |
| 2024/09/03 | 301,678 | +31 (+0.01%) |
220,616
|
30,800
|
2,978,000
|
4,696
|
1以上 |
| 2024/09/02 | 301,647 | +451 (+0.15%) |
220,616
|
30,800
|
2,978,000
|
4,690
|
1以上 |
| 2024/09/01 | 301,196 | +326 (+0.11%) |
220,616
|
30,800
|
2,978,000
|
4,725
|
1以上 |
| 2024/08/31 | 300,870 | -315 (-0.1%) |
218,400
|
30,800
|
2,978,000
|
4,723
|
1以上 |
| 2024/08/30 | 301,185 | +1,451 (+0.48%) |
220,000
|
30,800
|
3,798,000
|
4,685
|
1以上 |
| 2024/08/29 | 299,734 | -62 (-0.02%) |
217,800
|
30,800
|
3,798,000
|
4,683
|
1以上 |
| 2024/08/28 | 299,796 | +273 (+0.09%) |
217,800
|
30,800
|
3,908,000
|
4,659
|
1以上 |
| 2024/08/27 | 299,523 | -715 (-0.24%) |
217,800
|
30,800
|
3,908,000
|
4,616
|
1以上 |
| 2024/08/26 | 300,238 | -1,318 (-0.44%) |
217,800
|
30,800
|
3,908,000
|
4,612
|
1以上 |
| 2024/08/25 | 301,556 | +1,246 (+0.41%) |
218,000
|
30,800
|
3,908,000
|
4,635
|
1以上 |
| 2024/08/24 | 300,310 | -605 (-0.2%) |
217,800
|
30,800
|
3,908,000
|
4,649
|
1以上 |
| 2024/08/23 | 300,915 | +172 (+0.06%) |
219,800
|
30,800
|
3,908,000
|
4,616
|
1以上 |
| 2024/08/22 | 300,743 | +463 (+0.15%) |
218,000
|
30,800
|
3,908,000
|
4,622
|
1以上 |
| 2024/08/21 | 300,280 | -228 (-0.08%) |
218,000
|
30,800
|
3,908,000
|
4,627
|
1以上 |
| 2024/08/20 | 300,508 | +385 (+0.13%) |
218,000
|
30,800
|
3,908,000
|
4,607
|
1以上 |
| 2024/08/19 | 300,123 | +978 (+0.33%) |
217,801
|
30,800
|
3,908,000
|
4,613
|
1以上 |
| 2024/08/18 | 299,145 | +993 (+0.33%) |
217,800
|
30,800
|
3,908,000
|
4,661
|
1以上 |
| 2024/08/17 | 298,152 | +658 (+0.22%) |
217,800
|
30,800
|
3,908,000
|
4,712
|
1以上 |
| 2024/08/16 | 297,494 | -12 (-0.0%) |
216,300
|
30,800
|
3,908,000
|
4,739
|
1以上 |
| 2024/08/15 | 297,506 | -88 (-0.03%) |
217,000
|
30,800
|
3,908,000
|
4,743
|
1以上 |
| 2024/08/14 | 297,594 | +1,720 (+0.58%) |
215,080
|
30,800
|
3,908,000
|
4,726
|
1以上 |
| 2024/08/13 | 295,874 | +1,283 (+0.44%) |
212,322
|
30,800
|
3,908,000
|
4,717
|
1以上 |
| 2024/08/12 | 294,591 | -248 (-0.08%) |
212,000
|
30,800
|
3,908,000
|
4,696
|
1以上 |
| 2024/08/11 | 294,839 | -569 (-0.19%) |
212,317
|
30,800
|
3,908,000
|
4,721
|
1以上 |
| 2024/08/10 | 295,408 | +1,175 (+0.4%) |
212,322
|
30,800
|
3,908,000
|
4,711
|
1以上 |
| 2024/08/09 | 294,233 | +1,058 (+0.36%) |
212,317
|
30,800
|
3,908,000
|
4,675
|
1以上 |
| 2024/08/08 | 293,175 | -407 (-0.14%) |
210,496
|
30,800
|
3,908,000
|
4,682
|
1以上 |
| 2024/08/07 | 293,582 | -1,645 (-0.56%) |
210,496
|
30,800
|
3,908,000
|
4,654
|
1以上 |
| 2024/08/06 | 295,227 | -1,365 (-0.46%) |
212,322
|
30,800
|
3,908,000
|
4,620
|
1以上 |
| 2024/08/05 | 296,592 | -25 (-0.01%) |
212,322
|
30,800
|
3,908,000
|
4,605
|
1以上 |
| 2024/08/04 | 296,617 | -977 (-0.33%) |
212,322
|
30,800
|
3,908,000
|
4,612
|
1以上 |
| 2024/08/03 | 297,594 | -2,838 (-0.94%) |
216,980
|
30,800
|
3,908,000
|
4,625
|
1以上 |
| 2024/08/02 | 300,432 | -2,683 (-0.89%) |
217,800
|
30,800
|
3,908,000
|
4,622
|
1以上 |
| 2024/08/01 | 303,115 | -845 (-0.28%) |
217,800
|
32,780
|
3,908,000
|
4,609
|
1以上 |
| 2024/07/31 | 303,960 | +688 (+0.23%) |
218,000
|
32,780
|
3,908,000
|
4,627
|
1以上 |
| 2024/07/30 | 303,272 | -666 (-0.22%) |
217,800
|
32,780
|
3,908,000
|
4,600
|
1以上 |
| 2024/07/29 | 303,938 | +1,683 (+0.56%) |
217,800
|
32,780
|
3,908,000
|
4,627
|
1以上 |
| 2024/07/28 | 302,255 | -708 (-0.23%) |
217,800
|
32,780
|
3,908,000
|
4,683
|
1以上 |
| 2024/07/27 | 302,963 | +450 (+0.15%) |
217,800
|
32,780
|
3,908,000
|
4,683
|
1以上 |
| 2024/07/26 | 302,513 | +448 (+0.15%) |
217,800
|
32,780
|
3,908,000
|
4,664
|
1以上 |
| 2024/07/25 | 302,065 | +796 (+0.26%) |
217,800
|
32,780
|
3,908,000
|
4,644
|
1以上 |
| 2024/07/24 | 301,269 | -95 (-0.03%) |
217,800
|
32,780
|
3,908,000
|
4,665
|
1以上 |
| 2024/07/23 | 301,364 | +135 (+0.04%) |
217,800
|
32,780
|
3,908,000
|
4,629
|
1以上 |
| 2024/07/22 | 301,229 | +795 (+0.26%) |
217,800
|
32,780
|
3,908,000
|
4,559
|
1以上 |
| 2024/07/21 | 300,434 | +148 (+0.05%) |
216,400
|
32,780
|
3,908,000
|
4,606
|
1以上 |
| 2024/07/20 | 300,286 | -222 (-0.07%) |
215,820
|
32,780
|
3,908,000
|
4,613
|
1以上 |
| 2024/07/19 | 300,508 | +360 (+0.12%) |
216,980
|
32,780
|
3,908,000
|
4,611
|
1以上 |
| 2024/07/18 | 300,148 | +3,223 (+1.09%) |
215,820
|
32,780
|
3,908,000
|
4,646
|
1以上 |
| 2024/07/17 | 296,925 | -629 (-0.21%) |
214,335
|
32,780
|
3,908,000
|
4,628
|
1以上 |
| 2024/07/16 | 297,554 | -676 (-0.23%) |
214,750
|
31,460
|
3,908,000
|
4,598
|
1以上 |
| 2024/07/15 | 298,230 | -818 (-0.27%) |
214,500
|
31,460
|
3,908,000
|
4,612
|
1以上 |
| 2024/07/14 | 299,048 | -513 (-0.17%) |
214,280
|
31,460
|
3,908,000
|
4,638
|
1以上 |
| 2024/07/13 | 299,561 | +981 (+0.33%) |
214,500
|
31,460
|
3,908,000
|
4,631
|
1以上 |
| 2024/07/12 | 298,580 | +1,099 (+0.37%) |
214,500
|
32,780
|
3,908,000
|
4,639
|
1以上 |
| 2024/07/11 | 297,481 | -271 (-0.09%) |
215,235
|
32,780
|
3,908,000
|
4,640
|
1以上 |
| 2024/07/10 | 297,752 | -1,738 (-0.58%) |
215,820
|
32,780
|
3,908,000
|
4,622
|
1以上 |
| 2024/07/09 | 299,490 | +444 (+0.15%) |
215,820
|
32,780
|
3,908,000
|
4,586
|
1以上 |
| 2024/07/08 | 299,046 | +1,780 (+0.6%) |
215,820
|
32,780
|
3,908,000
|
4,584
|
1以上 |
| 2024/07/07 | 297,266 | -413 (-0.14%) |
215,820
|
32,780
|
3,908,000
|
4,619
|
1以上 |
| 2024/07/06 | 297,679 | -354 (-0.12%) |
215,820
|
32,780
|
3,988,000
|
4,634
|
1以上 |
| 2024/07/05 | 298,033 | -455 (-0.15%) |
217,000
|
32,780
|
3,988,000
|
4,621
|
1以上 |
| 2024/07/04 | 298,488 | -492 (-0.16%) |
217,800
|
30,579
|
3,988,000
|
4,612
|
1以上 |
| 2024/07/03 | 298,980 | -119 (-0.04%) |
217,800
|
30,579
|
3,988,000
|
4,632
|
1以上 |
| 2024/07/02 | 299,099 | +200 (+0.07%) |
217,800
|
30,579
|
3,988,000
|
4,607
|
1以上 |
| 2024/07/01 | 298,899 | +2,076 (+0.7%) |
217,800
|
30,579
|
3,988,000
|
4,615
|
1以上 |
| 2024/06/30 | 296,823 | -263 (-0.09%) |
217,800
|
30,579
|
3,988,000
|
4,665
|
1以上 |
| 2024/06/29 | 297,086 | +1,959 (+0.66%) |
217,800
|
30,579
|
3,988,000
|
4,653
|
1以上 |
| 2024/06/28 | 295,127 | -64 (-0.02%) |
215,810
|
30,579
|
3,988,000
|
4,640
|
1以上 |
| 2024/06/27 | 295,191 | -703 (-0.24%) |
212,000
|
30,579
|
3,988,000
|
4,654
|
1以上 |
| 2024/06/26 | 295,894 | -283 (-0.1%) |
213,400
|
30,579
|
3,988,000
|
4,655
|
1以上 |
| 2024/06/25 | 296,177 | +218 (+0.07%) |
213,400
|
30,579
|
3,988,000
|
4,648
|
1以上 |
| 2024/06/24 | 295,959 | +453 (+0.15%) |
213,180
|
31,179
|
3,988,000
|
4,630
|
1以上 |
| 2024/06/23 | 295,506 | -2,085 (-0.7%) |
211,830
|
31,179
|
3,988,000
|
4,694
|
1以上 |
| 2024/06/22 | 297,591 | +380 (+0.13%) |
217,800
|
31,179
|
3,988,000
|
4,701
|
1以上 |
| 2024/06/21 | 297,211 | +115 (+0.04%) |
217,800
|
31,179
|
3,988,000
|
4,689
|
1以上 |
| 2024/06/20 | 297,096 | -41 (-0.01%) |
217,800
|
31,179
|
3,988,000
|
4,668
|
1以上 |
| 2024/06/19 | 297,137 | +971 (+0.33%) |
216,650
|
31,179
|
3,988,000
|
4,648
|
1以上 |
| 2024/06/18 | 296,166 | +974 (+0.33%) |
211,024
|
31,778
|
3,988,000
|
4,602
|
1以上 |
| 2024/06/17 | 295,192 | +483 (+0.16%) |
210,800
|
31,778
|
3,988,000
|
4,605
|
1以上 |
| 2024/06/16 | 294,709 | +289 (+0.1%) |
210,000
|
31,778
|
3,988,000
|
4,629
|
1以上 |
| 2024/06/15 | 294,420 | +1,282 (+0.44%) |
211,024
|
32,780
|
3,988,000
|
4,633
|
1以上 |
| 2024/06/14 | 293,138 | +2,010 (+0.69%) |
208,835
|
32,780
|
3,988,000
|
4,630
|
1以上 |
| 2024/06/13 | 291,128 | +1,769 (+0.61%) |
208,000
|
32,780
|
3,988,000
|
4,635
|
1以上 |
| 2024/06/12 | 289,359 | +854 (+0.3%) |
207,702
|
32,780
|
3,988,000
|
4,647
|
1以上 |
| 2024/06/11 | 288,505 | +1,308 (+0.46%) |
206,800
|
32,780
|
3,988,000
|
4,614
|
1以上 |
| 2024/06/10 | 287,197 | -16,790 (-5.52%) |
206,800
|
32,780
|
3,988,000
|
4,609
|
1以上 |
| 2024/06/09 | 303,987 | +1,925 (+0.64%) |
219,999
|
32,780
|
3,988,000
|
3,102
|
1以上 |
| 2024/06/08 | 302,062 | +11,099 (+3.81%) |
219,980
|
32,780
|
3,988,000
|
3,123
|
1以上 |
| 2024/06/07 | 290,963 | -266 (-0.09%) |
210,000
|
32,780
|
3,988,000
|
3,947
|
1以上 |
| 2024/06/06 | 291,229 | +164 (+0.06%) |
211,800
|
32,780
|
3,988,000
|
3,973
|
1以上 |
| 2024/06/05 | 291,065 | -1,537 (-0.53%) |
210,400
|
32,780
|
3,988,000
|
3,990
|
1以上 |
| 2024/06/04 | 292,602 | +751 (+0.26%) |
213,400
|
32,780
|
3,988,000
|
3,951
|
1以上 |
| 2024/06/03 | 291,851 | +923 (+0.32%) |
212,000
|
32,780
|
3,988,000
|
3,963
|
1以上 |
| 2024/06/02 | 290,928 | +548 (+0.19%) |
211,800
|
32,780
|
3,988,000
|
3,965
|
1以上 |
| 2024/06/01 | 290,380 | -41 (-0.01%) |
209,800
|
32,780
|
3,988,000
|
3,991
|
1以上 |
| 2024/05/31 | 290,421 | +1,070 (+0.37%) |
209,998
|
32,780
|
3,988,000
|
3,974
|
1以上 |
| 2024/05/30 | 289,351 | +572 (+0.2%) |
209,999
|
32,780
|
3,988,000
|
3,937
|
1以上 |
| 2024/05/29 | 288,779 | +1,056 (+0.37%) |
209,850
|
30,800
|
3,988,000
|
3,956
|
1以上 |
| 2024/05/28 | 287,723 | -641 (-0.22%) |
209,000
|
30,800
|
3,988,000
|
3,938
|
1以上 |
| 2024/05/27 | 288,364 | -248 (-0.09%) |
209,800
|
30,800
|
3,988,000
|
3,929
|
1以上 |
| 2024/05/26 | 288,612 | -1,324 (-0.46%) |
209,850
|
30,800
|
3,988,000
|
3,992
|
1以上 |
| 2024/05/25 | 289,936 | -118 (-0.04%) |
209,999
|
30,800
|
3,988,000
|
3,930
|
1以上 |
| 2024/05/24 | 290,054 | -6,601 (-2.23%) |
211,730
|
30,800
|
3,988,000
|
3,932
|
1以上 |
| 2024/05/23 | 296,655 | +726 (+0.25%) |
217,800
|
30,800
|
3,988,000
|
4,143
|
1以上 |
| 2024/05/22 | 295,929 | -995 (-0.34%) |
217,800
|
32,340
|
3,988,000
|
4,165
|
1以上 |
| 2024/05/21 | 296,924 | +127 (+0.04%) |
217,800
|
32,340
|
3,988,000
|
4,128
|
1以上 |
| 2024/05/20 | 296,797 | +1,065 (+0.36%) |
217,800
|
32,340
|
3,988,000
|
4,107
|
1以上 |
| 2024/05/19 | 295,732 | +2,242 (+0.76%) |
217,800
|
30,910
|
3,988,000
|
4,159
|
1以上 |
| 2024/05/18 | 293,490 | -339 (-0.12%) |
215,270
|
30,910
|
3,988,000
|
4,159
|
1以上 |
| 2024/05/17 | 293,829 | +1,055 (+0.36%) |
215,810
|
30,910
|
3,988,000
|
4,158
|
1以上 |
| 2024/05/16 | 292,774 | +6,084 (+2.12%) |
214,162
|
30,910
|
3,988,000
|
4,169
|
1以上 |
| 2024/05/15 | 286,690 | -106 (-0.04%) |
208,280
|
30,910
|
3,988,000
|
4,862
|
1以上 |
| 2024/05/14 | 286,796 | -904 (-0.31%) |
208,000
|
30,910
|
3,988,000
|
4,875
|
1以上 |
| 2024/05/13 | 287,700 | +566 (+0.2%) |
208,000
|
30,910
|
3,988,000
|
4,924
|
N/A |
| 2024/05/12 | 287,134 | +174 (+0.06%) |
207,900
|
30,910
|
3,988,000
|
4,915
|
1以上 |
| 2024/05/11 | 286,960 | -7,269 (-2.47%) |
207,000
|
30,910
|
3,988,000
|
4,927
|
1以上 |
| 2024/05/10 | 294,229 | +8,270 (+2.89%) |
213,450
|
30,910
|
3,988,000
|
4,182
|
1以上 |
| 2024/05/09 | 285,959 | -5,703 (-1.96%) |
208,000
|
30,800
|
3,988,000
|
4,949
|
1以上 |
| 2024/05/08 | 291,662 | +370 (+0.13%) |
213,180
|
30,800
|
3,988,000
|
4,237
|
1以上 |
| 2024/05/07 | 291,292 | -1,662 (-0.57%) |
213,180
|
30,800
|
3,988,000
|
4,218
|
N/A |
| 2024/05/06 | 292,954 | +879 (+0.3%) |
215,135
|
30,800
|
3,988,000
|
4,170
|
1以上 |
| 2024/05/05 | 292,075 | -311 (-0.11%) |
214,280
|
30,690
|
3,988,000
|
4,157
|
1以上 |
| 2024/05/04 | 292,386 | +3,647 (+1.26%) |
213,180
|
30,690
|
3,988,000
|
4,130
|
1以上 |
| 2024/05/03 | 288,739 | -471 (-0.16%) |
211,800
|
30,690
|
3,988,000
|
4,119
|
1以上 |
| 2024/05/02 | 289,210 | +247 (+0.09%) |
213,000
|
30,690
|
3,988,000
|
4,077
|
1以上 |
| 2024/05/01 | 288,963 | -197 (-0.07%) |
211,800
|
30,690
|
3,988,000
|
4,043
|
1以上 |
| 2024/04/30 | 289,160 | +4,949 (+1.74%) |
213,090
|
30,690
|
3,988,000
|
4,010
|
1以上 |
| 2024/04/29 | 284,211 | +382 (+0.13%) |
208,780
|
30,690
|
3,988,000
|
4,674
|
1以上 |
| 2024/04/28 | 283,829 | +73 (+0.03%) |
208,000
|
30,690
|
3,988,000
|
4,708
|
1以上 |
| 2024/04/27 | 283,756 | -506 (-0.18%) |
207,000
|
30,690
|
3,988,000
|
4,732
|
N/A |
| 2024/04/26 | 284,262 | -406 (-0.14%) |
208,000
|
30,690
|
3,988,000
|
4,696
|
1以上 |
| 2024/04/25 | 284,668 | -1,593 (-0.56%) |
208,780
|
30,690
|
3,988,000
|
4,672
|
1以上 |
| 2024/04/24 | 286,261 | -551 (-0.19%) |
210,000
|
30,690
|
3,988,000
|
4,680
|
1以上 |
| 2024/04/23 | 286,812 | +454 (+0.16%) |
210,000
|
30,690
|
3,988,000
|
4,639
|
1以上 |
| 2024/04/22 | 286,358 | -489 (-0.17%) |
209,900
|
30,690
|
3,988,000
|
4,576
|
1以上 |
| 2024/04/21 | 286,847 | +280 (+0.1%) |
209,999
|
30,690
|
3,988,000
|
4,623
|
1以上 |
| 2024/04/20 | 286,567 | +811 (+0.28%) |
209,998
|
30,690
|
3,988,000
|
4,626
|
1以上 |
| 2024/04/19 | 285,756 | +523 (+0.18%) |
209,800
|
30,690
|
3,988,000
|
4,653
|
1以上 |
| 2024/04/18 | 285,233 | +237 (+0.08%) |
209,800
|
30,690
|
3,988,000
|
4,622
|
1以上 |
| 2024/04/17 | 284,996 | -363 (-0.13%) |
209,800
|
30,690
|
3,988,000
|
4,616
|
1以上 |
| 2024/04/16 | 285,359 | -858 (-0.3%) |
210,000
|
30,690
|
3,988,000
|
4,608
|
1以上 |
| 2024/04/15 | 286,217 | -287 (-0.1%) |
209,000
|
30,690
|
3,988,000
|
4,605
|
1以上 |
| 2024/04/14 | 286,504 | -219 (-0.08%) |
209,000
|
30,690
|
3,988,000
|
4,612
|
1以上 |
| 2024/04/13 | 286,723 | +267 (+0.09%) |
209,895
|
30,690
|
3,988,000
|
4,636
|
1以上 |
| 2024/04/12 | 286,456 | -250 (-0.09%) |
209,999
|
30,690
|
3,988,000
|
4,640
|
1以上 |
| 2024/04/11 | 286,706 | +96 (+0.03%) |
209,999
|
30,690
|
3,988,000
|
4,636
|
1以上 |
| 2024/04/10 | 286,610 | +1,237 (+0.43%) |
209,000
|
30,690
|
3,988,000
|
4,618
|
1以上 |
| 2024/04/09 | 285,373 | +591 (+0.21%) |
208,835
|
30,690
|
3,988,000
|
4,586
|
1以上 |
| 2024/04/08 | 284,782 | +797 (+0.28%) |
208,560
|
30,690
|
3,988,000
|
4,568
|
1以上 |
| 2024/04/07 | 283,985 | +115 (+0.04%) |
207,790
|
30,690
|
3,988,000
|
4,604
|
1以上 |
| 2024/04/06 | 283,870 | -1,493 (-0.52%) |
207,790
|
30,690
|
3,988,000
|
4,656
|
1以上 |
| 2024/04/05 | 285,363 | -794 (-0.28%) |
208,000
|
30,690
|
3,988,000
|
4,639
|
1以上 |
| 2024/04/04 | 286,157 | +331 (+0.12%) |
208,780
|
30,690
|
3,988,000
|
4,635
|
1以上 |
| 2024/04/03 | 285,826 | +1,582 (+0.56%) |
209,000
|
30,690
|
3,988,000
|
4,632
|
1以上 |
| 2024/04/02 | 284,244 | -455 (-0.16%) |
208,000
|
30,690
|
3,988,000
|
4,586
|
1以上 |
| 2024/04/01 | 284,699 | -395 (-0.14%) |
207,000
|
30,690
|
3,988,000
|
4,585
|
1以上 |
| 2024/03/31 | 285,094 | +300 (+0.11%) |
207,051
|
30,690
|
3,988,000
|
4,624
|
1以上 |
| 2024/03/30 | 284,794 | +780 (+0.27%) |
207,000
|
30,690
|
3,988,000
|
4,620
|
1以上 |
| 2024/03/29 | 284,014 | +850 (+0.3%) |
206,800
|
30,690
|
3,988,000
|
4,575
|
1以上 |
| 2024/03/28 | 283,164 | +246 (+0.09%) |
206,800
|
30,690
|
3,988,000
|
4,551
|
1以上 |
| 2024/03/27 | 282,918 | -198 (-0.07%) |
206,800
|
30,690
|
3,988,000
|
4,549
|
1以上 |
| 2024/03/26 | 283,116 | -572 (-0.2%) |
206,800
|
30,690
|
3,988,000
|
4,536
|
1以上 |
| 2024/03/25 | 283,688 | +18 (+0.01%) |
207,680
|
30,690
|
3,988,000
|
4,535
|
1以上 |
| 2024/03/24 | 283,670 | +19 (+0.01%) |
207,000
|
30,690
|
3,988,000
|
4,566
|
1以上 |
| 2024/03/23 | 283,651 | +606 (+0.21%) |
207,000
|
30,910
|
3,988,000
|
4,604
|
1以上 |
| 2024/03/22 | 283,045 | -1,099 (-0.39%) |
206,800
|
30,800
|
3,988,000
|
4,570
|
1以上 |
| 2024/03/21 | 284,144 | +1,379 (+0.49%) |
207,000
|
30,800
|
3,988,000
|
4,560
|
1以上 |
| 2024/03/20 | 282,765 | +321 (+0.11%) |
206,800
|
30,800
|
3,988,000
|
4,513
|
1以上 |
| 2024/03/19 | 282,444 | +834 (+0.3%) |
205,800
|
30,800
|
3,988,000
|
4,473
|
1以上 |
| 2024/03/18 | 281,610 | +1,292 (+0.46%) |
204,270
|
30,800
|
3,988,000
|
4,495
|
1以上 |
| 2024/03/17 | 280,318 | -2,095 (-0.74%) |
203,280
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/03/16 | 282,413 | -811 (-0.29%) |
205,800
|
30,800
|
3,988,000
|
4,533
|
1以上 |
| 2024/03/15 | 283,224 | +90 (+0.03%) |
204,970
|
30,800
|
3,988,000
|
4,546
|
1以上 |
| 2024/03/14 | 283,134 | +1,412 (+0.5%) |
205,860
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/03/13 | 281,722 | +980 (+0.35%) |
203,720
|
30,800
|
3,988,000
|
4,554
|
1以上 |
| 2024/03/12 | 280,742 | -1,412 (-0.5%) |
204,105
|
30,800
|
3,988,000
|
4,546
|
1以上 |
| 2024/03/11 | 282,154 | +1,377 (+0.49%) |
206,272
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/03/10 | 280,777 | -449 (-0.16%) |
203,720
|
30,800
|
3,988,000
|
4,554
|
1以上 |
| 2024/03/09 | 281,226 | +445 (+0.16%) |
203,500
|
30,800
|
3,988,000
|
4,558
|
1以上 |
| 2024/03/08 | 280,781 | +1,222 (+0.44%) |
200,100
|
30,800
|
3,988,000
|
4,544
|
1以上 |
| 2024/03/07 | 279,559 | -947 (-0.34%) |
199,800
|
30,800
|
3,988,000
|
4,532
|
1以上 |
| 2024/03/06 | 280,506 | +404 (+0.14%) |
199,800
|
30,800
|
3,988,000
|
4,525
|
1以上 |
| 2024/03/05 | 280,102 | +463 (+0.17%) |
199,800
|
30,800
|
3,988,000
|
4,538
|
1以上 |
| 2024/03/04 | 279,639 | +55 (+0.02%) |
198,880
|
30,800
|
3,988,000
|
4,555
|
1以上 |
| 2024/03/03 | 279,584 | -942 (-0.34%) |
198,880
|
30,800
|
3,988,000
|
4,597
|
1以上 |
| 2024/03/02 | 280,526 | -53 (-0.02%) |
199,998
|
30,800
|
3,988,000
|
4,596
|
1以上 |
| 2024/03/01 | 280,579 | +1,934 (+0.69%) |
199,999
|
30,800
|
3,988,000
|
4,565
|
1以上 |
| 2024/02/29 | 278,645 | -1,348 (-0.48%) |
198,000
|
30,800
|
3,988,000
|
4,581
|
1以上 |
| 2024/02/28 | 279,993 | +1,146 (+0.41%) |
198,000
|
30,800
|
3,988,000
|
4,594
|
1以上 |
| 2024/02/27 | 278,847 | -1,857 (-0.66%) |
198,000
|
30,800
|
3,988,000
|
4,553
|
1以上 |
| 2024/02/26 | 280,704 | -311 (-0.11%) |
199,800
|
30,800
|
3,988,000
|
4,520
|
1以上 |
| 2024/02/25 | 281,015 | -417 (-0.15%) |
199,899
|
30,800
|
3,988,000
|
4,594
|
1以上 |
| 2024/02/24 | 281,432 | -409 (-0.15%) |
199,999
|
30,800
|
3,988,000
|
4,610
|
1以上 |
| 2024/02/23 | 281,841 | +334 (+0.12%) |
199,998
|
30,800
|
3,988,000
|
4,592
|
1以上 |
| 2024/02/22 | 281,507 | +147 (+0.05%) |
199,000
|
30,800
|
3,988,000
|
4,623
|
1以上 |
| 2024/02/21 | 281,360 | +420 (+0.15%) |
198,000
|
30,800
|
3,988,000
|
4,623
|
1以上 |
| 2024/02/20 | 280,940 | -256 (-0.09%) |
198,000
|
30,800
|
3,988,000
|
4,559
|
1以上 |
| 2024/02/19 | 281,196 | -7 (-0.0%) |
198,000
|
30,800
|
3,988,000
|
4,522
|
1以上 |
| 2024/02/18 | 281,203 | -1,791 (-0.63%) |
198,000
|
30,000
|
3,988,000
|
4,577
|
1以上 |
| 2024/02/17 | 282,994 | -541 (-0.19%) |
199,800
|
30,000
|
3,988,000
|
4,603
|
1以上 |
| 2024/02/16 | 283,535 | +446 (+0.16%) |
199,800
|
30,000
|
3,988,000
|
4,600
|
1以上 |
| 2024/02/15 | 283,089 | +276 (+0.1%) |
198,675
|
30,000
|
3,988,000
|
4,604
|
1以上 |
| 2024/02/14 | 282,813 | -604 (-0.21%) |
199,800
|
30,000
|
3,988,000
|
4,550
|
1以上 |
| 2024/02/13 | 283,417 | +1,843 (+0.65%) |
199,800
|
30,000
|
3,988,000
|
4,438
|
1以上 |
| 2024/02/12 | 281,574 | +1,412 (+0.5%) |
198,880
|
30,000
|
3,988,000
|
4,480
|
1以上 |
| 2024/02/11 | 280,162 | +1,702 (+0.61%) |
198,000
|
30,000
|
3,988,000
|
4,525
|
1以上 |
| 2024/02/10 | 278,460 | +189 (+0.07%) |
198,000
|
30,000
|
3,988,000
|
4,498
|
1以上 |
| 2024/02/09 | 278,271 | +622 (+0.22%) |
198,000
|
30,000
|
3,988,000
|
4,438
|
1以上 |
| 2024/02/08 | 277,649 | +83 (+0.03%) |
198,000
|
30,000
|
3,988,000
|
4,478
|
1以上 |
| 2024/02/07 | 277,566 | +142 (+0.05%) |
198,000
|
30,000
|
3,988,000
|
4,509
|
1以上 |
| 2024/02/06 | 277,424 | -425 (-0.15%) |
198,000
|
30,000
|
3,988,000
|
4,477
|
1以上 |
| 2024/02/05 | 277,849 | -1,210 (-0.43%) |
198,000
|
30,000
|
3,988,000
|
4,480
|
1以上 |
| 2024/02/04 | 279,059 | -2,430 (-0.86%) |
198,000
|
30,000
|
3,988,000
|
4,489
|
1以上 |
| 2024/02/03 | 281,489 | -775 (-0.27%) |
199,800
|
30,000
|
3,988,000
|
4,466
|
1以上 |
| 2024/02/02 | 282,264 | -324 (-0.11%) |
199,800
|
30,000
|
3,988,000
|
4,470
|
1以上 |
| 2024/02/01 | 282,588 | -297 (-0.1%) |
199,800
|
30,000
|
3,988,000
|
4,470
|
1以上 |
| 2024/01/31 | 282,885 | +1,152 (+0.41%) |
199,800
|
30,000
|
3,988,000
|
4,454
|
1以上 |
| 2024/01/30 | 281,733 | +771 (+0.27%) |
198,000
|
30,000
|
3,988,000
|
4,434
|
1以上 |
| 2024/01/29 | 280,962 | -747 (-0.27%) |
198,000
|
30,000
|
3,988,000
|
4,454
|
1以上 |
| 2024/01/28 | 281,709 | +1,420 (+0.51%) |
198,000
|
30,800
|
3,988,000
|
4,471
|
1以上 |
| 2024/01/27 | 280,289 | -542 (-0.19%) |
198,000
|
30,800
|
3,988,000
|
4,446
|
1以上 |
| 2024/01/26 | 280,831 | +2,597 (+0.93%) |
198,000
|
30,800
|
3,988,000
|
4,426
|
1以上 |
| 2024/01/25 | 278,234 | -1,554 (-0.56%) |
198,000
|
30,800
|
3,988,000
|
4,412
|
1以上 |
| 2024/01/24 | 279,788 | +212 (+0.08%) |
198,000
|
30,800
|
3,988,000
|
4,428
|
1以上 |
| 2024/01/23 | 279,576 | -701 (-0.25%) |
198,000
|
30,800
|
3,988,000
|
4,419
|
1以上 |
| 2024/01/22 | 280,277 | -1,284 (-0.46%) |
198,000
|
30,800
|
3,988,000
|
4,455
|
1以上 |
| 2024/01/21 | 281,561 | +243 (+0.09%) |
198,000
|
30,800
|
3,988,000
|
4,475
|
1以上 |
| 2024/01/20 | 281,318 | +940 (+0.34%) |
198,000
|
27,800
|
3,988,000
|
4,465
|
1以上 |
| 2024/01/19 | 280,378 | +1,486 (+0.53%) |
198,000
|
27,800
|
3,988,000
|
4,404
|
1以上 |
| 2024/01/18 | 278,892 | -447 (-0.16%) |
198,000
|
27,800
|
3,988,000
|
4,403
|
1以上 |
| 2024/01/17 | 279,339 | +986 (+0.35%) |
198,000
|
30,800
|
3,988,000
|
4,402
|
1以上 |
| 2024/01/16 | 278,353 | +383 (+0.14%) |
198,000
|
30,800
|
3,988,000
|
4,399
|
1以上 |
| 2024/01/15 | 277,970 | -1,072 (-0.38%) |
198,000
|
30,800
|
3,988,000
|
4,439
|
1以上 |
| 2024/01/14 | 279,042 | -224 (-0.08%) |
198,000
|
30,800
|
3,988,000
|
4,444
|
1以上 |
| 2024/01/13 | 279,266 | +124 (+0.04%) |
198,000
|
30,800
|
3,988,000
|
4,423
|
1以上 |
| 2024/01/12 | 279,142 | +329 (+0.12%) |
198,000
|
30,800
|
3,988,000
|
4,415
|
1以上 |
| 2024/01/11 | 278,813 | +111 (+0.04%) |
198,000
|
30,800
|
3,988,000
|
4,417
|
1以上 |
| 2024/01/10 | 278,702 | -975 (-0.35%) |
198,000
|
30,800
|
3,988,000
|
4,414
|
1以上 |
| 2024/01/09 | 279,677 | +471 (+0.17%) |
198,000
|
30,800
|
3,988,000
|
4,415
|
1以上 |
| 2024/01/08 | 279,206 | +1,154 (+0.42%) |
198,000
|
30,800
|
3,988,000
|
4,395
|
1以上 |
| 2024/01/07 | 278,052 | +1,015 (+0.37%) |
198,000
|
30,800
|
3,988,000
|
4,408
|
1以上 |
| 2024/01/06 | 277,037 | +603 (+0.22%) |
198,000
|
30,800
|
3,988,000
|
4,416
|
1以上 |
| 2024/01/05 | 276,434 | +116 (+0.04%) |
198,000
|
30,800
|
3,988,160
|
4,377
|
1以上 |
| 2024/01/04 | 276,318 | +483 (+0.18%) |
198,000
|
30,800
|
3,988,160
|
4,404
|
1以上 |
| 2024/01/03 | 275,835 | +911 (+0.33%) |
198,000
|
30,800
|
3,988,160
|
4,401
|
1以上 |
| 2024/01/02 | 274,924 | +96 (+0.03%) |
198,000
|
30,800
|
3,988,160
|
4,434
|
1以上 |
| 2024/01/01 | 274,828 | +412 (+0.15%) |
198,000
|
30,800
|
3,988,160
|
4,437
|
1以上 |
なら、