日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 112,032 | +9,445 (+9.21%) |
79,337
|
50,000
|
1,397,000
|
346
|
N/A |
2024/12/02 | 102,587 | +333 (+0.33%) |
78,400
|
50,000
|
1,298,000
|
337
|
N/A |
2024/12/01 | 102,254 | -127 (-0.12%) |
78,927
|
50,000
|
1,298,000
|
342
|
N/A |
2024/11/30 | 102,381 | +435 (+0.43%) |
79,085
|
50,000
|
1,298,000
|
342
|
1以上 |
2024/11/29 | 101,946 | -20 (-0.02%) |
78,927
|
50,000
|
1,298,000
|
346
|
1以上 |
2024/11/28 | 101,966 | -772 (-0.75%) |
78,874
|
50,000
|
1,298,000
|
345
|
1以上 |
2024/11/27 | 102,738 | -2,011 (-1.92%) |
78,980
|
50,000
|
1,298,000
|
347
|
1以上 |
2024/11/26 | 104,749 | +13 (+0.01%) |
79,800
|
50,000
|
1,298,000
|
325
|
0 |
2024/11/25 | 104,736 | +754 (+0.73%) |
78,980
|
50,000
|
1,298,000
|
325
|
1以上 |
2024/11/24 | 103,982 | -1,089 (-1.04%) |
78,980
|
50,000
|
1,298,000
|
323
|
1以上 |
2024/11/23 | 105,071 | +677 (+0.65%) |
78,980
|
50,000
|
1,298,000
|
329
|
1以上 |
2024/11/22 | 104,394 | -600 (-0.57%) |
78,400
|
50,000
|
1,298,000
|
335
|
1以上 |
2024/11/21 | 104,994 | +36 (+0.03%) |
78,637
|
50,000
|
1,298,000
|
334
|
1以上 |
2024/11/20 | 104,958 | -53 (-0.05%) |
78,470
|
50,000
|
1,298,000
|
334
|
1以上 |
2024/11/19 | 105,011 | +84 (+0.08%) |
78,400
|
50,000
|
1,298,000
|
339
|
0 |
2024/11/18 | 104,927 | +1,342 (+1.3%) |
78,980
|
50,000
|
1,298,000
|
343
|
1以上 |
2024/11/17 | 103,585 | -46 (-0.04%) |
78,874
|
50,000
|
1,298,000
|
345
|
1以上 |
2024/11/16 | 103,631 | +44 (+0.04%) |
78,707
|
50,000
|
1,298,000
|
344
|
1以上 |
2024/11/15 | 103,587 | +106 (+0.1%) |
78,927
|
50,000
|
1,298,000
|
346
|
1以上 |
2024/11/14 | 103,481 | +422 (+0.41%) |
78,030
|
50,000
|
1,298,000
|
344
|
1以上 |
2024/11/13 | 103,059 | +530 (+0.52%) |
77,660
|
50,000
|
1,298,000
|
338
|
1以上 |
2024/11/12 | 102,529 | +169 (+0.17%) |
77,660
|
50,000
|
1,298,000
|
341
|
1以上 |
2024/11/11 | 102,360 | -229 (-0.22%) |
77,660
|
50,000
|
1,298,000
|
343
|
1以上 |
2024/11/10 | 102,589 | +932 (+0.92%) |
77,660
|
50,000
|
1,298,000
|
344
|
1以上 |
2024/11/09 | 101,657 | -205 (-0.2%) |
76,780
|
50,000
|
1,298,000
|
345
|
1以上 |
2024/11/08 | 101,862 | +178 (+0.18%) |
77,660
|
50,000
|
1,298,000
|
342
|
1以上 |
2024/11/07 | 101,684 | -227 (-0.22%) |
77,220
|
50,000
|
1,298,000
|
344
|
1以上 |
2024/11/06 | 101,911 | +484 (+0.48%) |
77,660
|
50,000
|
1,298,000
|
342
|
1以上 |
2024/11/05 | 101,427 | +1,116 (+1.11%) |
74,900
|
50,000
|
1,298,000
|
336
|
1以上 |
2024/11/04 | 100,311 | -160 (-0.16%) |
74,800
|
50,000
|
1,298,000
|
337
|
1以上 |