日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 96,660 | -123 (-0.13%) |
79,800
|
50,800
|
698,000
|
248
|
1以上 |
2023/12/30 | 96,783 | --- |
79,900
|
50,800
|
698,000
|
249
|
1以上 |
2023/12/27 | 94,225 | +381 (+0.41%) |
79,800
|
50,800
|
519,750
|
246
|
N/A |
2023/12/26 | 93,844 | -6,841 (-6.79%) |
79,800
|
50,800
|
519,750
|
241
|
N/A |
2023/12/25 | 100,685 | -228 (-0.23%) |
79,850
|
50,800
|
1,798,000
|
240
|
N/A |
2023/12/24 | 100,913 | +90 (+0.09%) |
79,850
|
50,800
|
1,798,000
|
238
|
0 |
2023/12/23 | 100,823 | +735 (+0.73%) |
79,850
|
50,800
|
1,798,000
|
240
|
1以上 |
2023/12/22 | 100,088 | +340 (+0.34%) |
79,800
|
50,800
|
1,798,000
|
245
|
1以上 |
2023/12/21 | 99,748 | +389 (+0.39%) |
79,800
|
50,800
|
1,798,000
|
245
|
1以上 |
2023/12/20 | 99,359 | -6,174 (-5.85%) |
78,800
|
50,800
|
1,798,000
|
246
|
1以上 |
2023/12/19 | 105,533 | +371 (+0.35%) |
79,200
|
50,800
|
1,798,000
|
249
|
1以上 |
2023/12/18 | 105,162 | +364 (+0.35%) |
79,500
|
51,700
|
1,798,000
|
246
|
1以上 |
2023/12/17 | 104,798 | -145 (-0.14%) |
78,400
|
51,480
|
1,798,000
|
247
|
1以上 |
2023/12/16 | 104,943 | -114 (-0.11%) |
78,400
|
51,480
|
1,798,000
|
249
|
0 |
2023/12/15 | 105,057 | -1,483 (-1.39%) |
78,800
|
51,480
|
1,798,000
|
248
|
1以上 |
2023/12/14 | 106,540 | -4,953 (-4.44%) |
79,800
|
51,480
|
1,798,000
|
246
|
1以上 |
2023/12/13 | 111,493 | -371 (-0.33%) |
79,800
|
50,000
|
1,798,000
|
274
|
1以上 |
2023/12/12 | 111,864 | +512 (+0.46%) |
79,800
|
50,000
|
1,798,000
|
273
|
1以上 |
2023/12/11 | 111,352 | +2,223 (+2.04%) |
79,800
|
50,000
|
1,798,000
|
275
|
1以上 |
2023/12/10 | 109,129 | -610 (-0.56%) |
79,800
|
51,700
|
1,798,000
|
256
|
0 |
2023/12/09 | 109,739 | -60 (-0.05%) |
79,850
|
51,700
|
1,798,000
|
258
|
1以上 |
2023/12/08 | 109,799 | +269 (+0.25%) |
79,900
|
51,700
|
1,798,000
|
258
|
1以上 |
2023/12/07 | 109,530 | -1,864 (-1.67%) |
79,800
|
50,380
|
1,798,000
|
257
|
1以上 |
2023/12/06 | 111,394 | -232 (-0.21%) |
79,800
|
50,245
|
1,798,000
|
260
|
1以上 |
2023/12/05 | 111,626 | -414 (-0.37%) |
79,800
|
50,245
|
1,798,000
|
258
|
1以上 |
2023/12/04 | 112,040 | -673 (-0.6%) |
79,800
|
50,245
|
1,798,000
|
253
|
1以上 |