日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 104,724 | +478 (+0.46%) |
79,900
|
50,000
|
1,298,000
|
313
|
N/A |
2024/06/01 | 104,246 | -4,451 (-4.09%) |
79,900
|
50,000
|
1,298,000
|
315
|
N/A |
2024/05/31 | 108,697 | +1,376 (+1.28%) |
80,600
|
50,000
|
1,298,000
|
311
|
N/A |
2024/05/30 | 107,321 | -88 (-0.08%) |
79,900
|
50,000
|
1,298,000
|
310
|
1以上 |
2024/05/29 | 107,409 | -255 (-0.24%) |
79,900
|
50,000
|
1,298,000
|
312
|
1以上 |
2024/05/28 | 107,664 | -514 (-0.48%) |
79,900
|
50,000
|
1,298,000
|
310
|
1以上 |
2024/05/27 | 108,178 | +127 (+0.12%) |
79,900
|
50,000
|
1,298,000
|
305
|
1以上 |
2024/05/26 | 108,051 | -221 (-0.2%) |
79,900
|
50,000
|
1,298,000
|
304
|
1以上 |
2024/05/25 | 108,272 | -809 (-0.74%) |
79,900
|
50,000
|
1,298,000
|
304
|
1以上 |
2024/05/24 | 109,081 | +3,773 (+3.58%) |
79,900
|
50,000
|
1,298,000
|
301
|
0 |
2024/05/23 | 105,308 | +689 (+0.66%) |
79,800
|
50,000
|
1,298,000
|
309
|
1以上 |
2024/05/22 | 104,619 | -136 (-0.13%) |
79,800
|
50,000
|
1,298,000
|
314
|
1以上 |
2024/05/21 | 104,755 | -150 (-0.14%) |
79,800
|
50,000
|
1,298,000
|
313
|
1以上 |
2024/05/20 | 104,905 | +164 (+0.16%) |
79,900
|
50,000
|
1,298,000
|
309
|
1以上 |
2024/05/19 | 104,741 | +284 (+0.27%) |
79,800
|
50,000
|
1,298,000
|
311
|
1以上 |
2024/05/18 | 104,457 | -556 (-0.53%) |
79,800
|
50,000
|
1,298,000
|
309
|
1以上 |
2024/05/17 | 105,013 | -142 (-0.14%) |
79,800
|
50,000
|
1,298,000
|
305
|
1以上 |
2024/05/16 | 105,155 | +220 (+0.21%) |
79,800
|
50,000
|
1,298,000
|
306
|
1以上 |
2024/05/15 | 104,935 | -226 (-0.21%) |
79,850
|
50,000
|
1,298,000
|
320
|
0 |
2024/05/14 | 105,161 | +217 (+0.21%) |
80,230
|
50,000
|
1,298,000
|
318
|
1以上 |
2024/05/13 | 104,944 | +44 (+0.04%) |
80,770
|
50,000
|
1,298,000
|
320
|
1以上 |
2024/05/12 | 104,900 | -278 (-0.26%) |
80,230
|
50,000
|
1,298,000
|
322
|
0 |
2024/05/11 | 105,178 | +155 (+0.15%) |
81,115
|
50,000
|
1,298,000
|
320
|
1以上 |
2024/05/10 | 105,023 | -596 (-0.56%) |
79,800
|
50,000
|
1,298,000
|
303
|
1以上 |
2024/05/09 | 105,619 | +108 (+0.1%) |
79,850
|
50,000
|
1,298,000
|
320
|
1以上 |
2024/05/08 | 105,511 | +314 (+0.3%) |
79,800
|
50,000
|
1,298,000
|
309
|
0 |
2024/05/07 | 105,197 | -600 (-0.57%) |
79,800
|
50,000
|
1,298,000
|
307
|
1以上 |
2024/05/06 | 105,797 | -317 (-0.3%) |
79,800
|
50,000
|
1,298,000
|
307
|
1以上 |
2024/05/05 | 106,114 | -230 (-0.22%) |
79,800
|
51,600
|
1,298,000
|
304
|
1以上 |
2024/05/04 | 106,344 | +98 (+0.09%) |
80,340
|
51,600
|
1,298,000
|
309
|
1以上 |
2024/05/03 | 106,246 | -69 (-0.06%) |
79,800
|
51,600
|
1,298,000
|
309
|
1以上 |