| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 111,437 | -595 (-0.53%) |
78,637
|
50,000
|
1,326,600
|
352
|
N/A |
| 2024/12/03 | 112,032 | +9,445 (+9.21%) |
79,337
|
50,000
|
1,397,000
|
346
|
N/A |
| 2024/12/02 | 102,587 | +333 (+0.33%) |
78,400
|
50,000
|
1,298,000
|
337
|
N/A |
| 2024/12/01 | 102,254 | -127 (-0.12%) |
78,927
|
50,000
|
1,298,000
|
342
|
1以上 |
| 2024/11/30 | 102,381 | +435 (+0.43%) |
79,085
|
50,000
|
1,298,000
|
342
|
1以上 |
| 2024/11/29 | 101,946 | -20 (-0.02%) |
78,927
|
50,000
|
1,298,000
|
346
|
1以上 |
| 2024/11/28 | 101,966 | -772 (-0.75%) |
78,874
|
50,000
|
1,298,000
|
345
|
1以上 |
| 2024/11/27 | 102,738 | -2,011 (-1.92%) |
78,980
|
50,000
|
1,298,000
|
347
|
1以上 |
| 2024/11/26 | 104,749 | +13 (+0.01%) |
79,800
|
50,000
|
1,298,000
|
325
|
0 |
| 2024/11/25 | 104,736 | +754 (+0.73%) |
78,980
|
50,000
|
1,298,000
|
325
|
1以上 |
| 2024/11/24 | 103,982 | -1,089 (-1.04%) |
78,980
|
50,000
|
1,298,000
|
323
|
1以上 |
| 2024/11/23 | 105,071 | +677 (+0.65%) |
78,980
|
50,000
|
1,298,000
|
329
|
1以上 |
| 2024/11/22 | 104,394 | -600 (-0.57%) |
78,400
|
50,000
|
1,298,000
|
335
|
1以上 |
| 2024/11/21 | 104,994 | +36 (+0.03%) |
78,637
|
50,000
|
1,298,000
|
334
|
1以上 |
| 2024/11/20 | 104,958 | -53 (-0.05%) |
78,470
|
50,000
|
1,298,000
|
334
|
1以上 |
| 2024/11/19 | 105,011 | +84 (+0.08%) |
78,400
|
50,000
|
1,298,000
|
339
|
0 |
| 2024/11/18 | 104,927 | +1,342 (+1.3%) |
78,980
|
50,000
|
1,298,000
|
343
|
1以上 |
| 2024/11/17 | 103,585 | -46 (-0.04%) |
78,874
|
50,000
|
1,298,000
|
345
|
1以上 |
| 2024/11/16 | 103,631 | +44 (+0.04%) |
78,707
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/11/15 | 103,587 | +106 (+0.1%) |
78,927
|
50,000
|
1,298,000
|
346
|
1以上 |
| 2024/11/14 | 103,481 | +422 (+0.41%) |
78,030
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/11/13 | 103,059 | +530 (+0.52%) |
77,660
|
50,000
|
1,298,000
|
338
|
1以上 |
| 2024/11/12 | 102,529 | +169 (+0.17%) |
77,660
|
50,000
|
1,298,000
|
341
|
1以上 |
| 2024/11/11 | 102,360 | -229 (-0.22%) |
77,660
|
50,000
|
1,298,000
|
343
|
1以上 |
| 2024/11/10 | 102,589 | +932 (+0.92%) |
77,660
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/11/09 | 101,657 | -205 (-0.2%) |
76,780
|
50,000
|
1,298,000
|
345
|
1以上 |
| 2024/11/08 | 101,862 | +178 (+0.18%) |
77,660
|
50,000
|
1,298,000
|
342
|
1以上 |
| 2024/11/07 | 101,684 | -227 (-0.22%) |
77,220
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/11/06 | 101,911 | +484 (+0.48%) |
77,660
|
50,000
|
1,298,000
|
342
|
1以上 |
| 2024/11/05 | 101,427 | +1,116 (+1.11%) |
74,900
|
50,000
|
1,298,000
|
336
|
1以上 |
| 2024/11/04 | 100,311 | -160 (-0.16%) |
74,800
|
50,000
|
1,298,000
|
337
|
1以上 |
| 2024/11/03 | 100,471 | +77 (+0.08%) |
74,675
|
50,000
|
1,298,000
|
333
|
0 |
| 2024/11/02 | 100,394 | +962 (+0.97%) |
74,230
|
50,000
|
1,298,000
|
332
|
1以上 |
| 2024/11/01 | 99,432 | -301 (-0.3%) |
74,080
|
50,000
|
1,298,000
|
333
|
1以上 |
| 2024/10/31 | 99,733 | +91 (+0.09%) |
74,675
|
50,000
|
1,298,000
|
329
|
1以上 |
| 2024/10/30 | 99,642 | +397 (+0.4%) |
74,737
|
50,000
|
1,298,000
|
332
|
1以上 |
| 2024/10/29 | 99,245 | -673 (-0.67%) |
74,780
|
50,000
|
1,298,000
|
336
|
1以上 |
| 2024/10/28 | 99,918 | -1,300 (-1.28%) |
75,040
|
50,000
|
1,298,000
|
336
|
1以上 |
| 2024/10/27 | 101,218 | +194 (+0.19%) |
75,810
|
50,000
|
1,298,000
|
337
|
1以上 |
| 2024/10/26 | 101,024 | -2 (-0.0%) |
76,430
|
50,000
|
1,298,000
|
340
|
1以上 |
| 2024/10/25 | 101,026 | +1,532 (+1.54%) |
77,660
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/10/24 | 99,494 | -115 (-0.12%) |
77,660
|
50,000
|
1,298,000
|
346
|
1以上 |
| 2024/10/23 | 99,609 | -48 (-0.05%) |
77,660
|
50,000
|
1,298,000
|
345
|
1以上 |
| 2024/10/22 | 99,657 | +137 (+0.14%) |
77,842
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/10/21 | 99,520 | -2,618 (-2.56%) |
77,780
|
50,000
|
1,298,000
|
345
|
0 |
| 2024/10/20 | 102,138 | +109 (+0.11%) |
77,780
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/10/19 | 102,029 | -137 (-0.13%) |
77,660
|
50,000
|
1,298,000
|
341
|
1以上 |
| 2024/10/18 | 102,166 | -387 (-0.38%) |
78,030
|
50,000
|
1,298,000
|
340
|
1以上 |
| 2024/10/17 | 102,553 | +112 (+0.11%) |
78,480
|
50,000
|
1,298,000
|
335
|
0 |
| 2024/10/16 | 102,441 | -55 (-0.05%) |
78,480
|
50,000
|
1,298,000
|
336
|
1以上 |
| 2024/10/15 | 102,496 | -373 (-0.36%) |
78,858
|
50,000
|
1,298,000
|
338
|
1以上 |
| 2024/10/14 | 102,869 | -1,044 (-1.0%) |
79,180
|
50,000
|
1,298,000
|
335
|
1以上 |
| 2024/10/13 | 103,913 | +765 (+0.74%) |
79,180
|
50,000
|
1,298,000
|
339
|
1以上 |
| 2024/10/12 | 103,148 | -668 (-0.64%) |
78,980
|
50,000
|
1,298,000
|
341
|
1以上 |
| 2024/10/11 | 103,816 | +980 (+0.95%) |
79,180
|
50,000
|
1,298,000
|
338
|
1以上 |
| 2024/10/10 | 102,836 | -430 (-0.42%) |
79,180
|
50,000
|
1,298,000
|
343
|
1以上 |
| 2024/10/09 | 103,266 | +1,989 (+1.96%) |
79,200
|
50,000
|
1,298,000
|
339
|
1以上 |
| 2024/10/08 | 101,277 | -585 (-0.57%) |
79,190
|
50,000
|
1,298,000
|
334
|
1以上 |
| 2024/10/07 | 101,862 | +801 (+0.79%) |
79,800
|
50,000
|
1,298,000
|
330
|
1以上 |
| 2024/10/06 | 101,061 | +407 (+0.4%) |
79,200
|
50,000
|
1,298,000
|
335
|
1以上 |
| 2024/10/05 | 100,654 | +290 (+0.29%) |
79,800
|
50,000
|
1,298,000
|
339
|
1以上 |
| 2024/10/04 | 100,364 | -76 (-0.08%) |
79,090
|
50,000
|
1,298,000
|
342
|
1以上 |
| 2024/10/03 | 100,440 | +1,305 (+1.32%) |
78,980
|
50,000
|
1,298,000
|
343
|
1以上 |
| 2024/10/02 | 99,135 | +248 (+0.25%) |
78,958
|
50,000
|
1,298,000
|
342
|
1以上 |
| 2024/10/01 | 98,887 | -47 (-0.05%) |
78,936
|
50,000
|
1,298,000
|
340
|
1以上 |
| 2024/09/30 | 98,934 | -303 (-0.31%) |
78,936
|
50,000
|
1,298,000
|
340
|
1以上 |
| 2024/09/29 | 99,237 | +314 (+0.32%) |
79,500
|
50,000
|
1,298,000
|
344
|
1以上 |
| 2024/09/28 | 98,923 | +253 (+0.26%) |
78,936
|
50,000
|
1,298,000
|
345
|
1以上 |
| 2024/09/27 | 98,670 | +804 (+0.82%) |
79,200
|
50,000
|
1,298,000
|
347
|
1以上 |
| 2024/09/26 | 97,866 | +204 (+0.21%) |
78,936
|
50,160
|
1,298,000
|
339
|
1以上 |
| 2024/09/25 | 97,662 | +382 (+0.39%) |
77,660
|
50,160
|
1,298,000
|
338
|
1以上 |
| 2024/09/24 | 97,280 | -293 (-0.3%) |
77,660
|
50,160
|
1,298,000
|
328
|
1以上 |
| 2024/09/23 | 97,573 | +69 (+0.07%) |
78,668
|
50,160
|
1,298,000
|
326
|
1以上 |
| 2024/09/22 | 97,504 | -2,561 (-2.56%) |
78,030
|
50,160
|
1,298,000
|
326
|
1以上 |
| 2024/09/21 | 100,065 | +481 (+0.48%) |
78,936
|
50,160
|
1,298,000
|
325
|
1以上 |
| 2024/09/20 | 99,584 | -544 (-0.54%) |
77,660
|
50,160
|
1,298,000
|
328
|
1以上 |
| 2024/09/19 | 100,128 | +242 (+0.24%) |
77,660
|
50,160
|
1,298,000
|
329
|
1以上 |
| 2024/09/18 | 99,886 | -85 (-0.09%) |
77,660
|
50,160
|
1,298,000
|
331
|
1以上 |
| 2024/09/17 | 99,971 | -329 (-0.33%) |
77,660
|
50,160
|
1,298,000
|
330
|
1以上 |
| 2024/09/16 | 100,300 | +16 (+0.02%) |
78,400
|
50,160
|
1,298,000
|
329
|
1以上 |
| 2024/09/15 | 100,284 | -49 (-0.05%) |
78,400
|
50,160
|
1,298,000
|
329
|
1以上 |
| 2024/09/14 | 100,333 | -463 (-0.46%) |
77,660
|
50,160
|
1,298,000
|
331
|
1以上 |
| 2024/09/13 | 100,796 | -225 (-0.22%) |
78,400
|
50,160
|
1,298,000
|
329
|
0 |
| 2024/09/12 | 101,021 | -520 (-0.51%) |
77,660
|
50,160
|
1,298,000
|
325
|
1以上 |
| 2024/09/11 | 101,541 | -649 (-0.64%) |
79,068
|
50,160
|
1,298,000
|
318
|
1以上 |
| 2024/09/10 | 102,190 | -521 (-0.51%) |
79,800
|
50,160
|
1,298,000
|
314
|
1以上 |
| 2024/09/09 | 102,711 | +599 (+0.59%) |
79,800
|
50,160
|
1,298,000
|
310
|
0 |
| 2024/09/08 | 102,112 | +406 (+0.4%) |
79,800
|
50,160
|
1,298,000
|
315
|
1以上 |
| 2024/09/07 | 101,706 | -290 (-0.28%) |
78,936
|
50,160
|
1,298,000
|
315
|
1以上 |
| 2024/09/06 | 101,996 | -95 (-0.09%) |
78,400
|
50,160
|
1,298,000
|
321
|
1以上 |
| 2024/09/05 | 102,091 | -837 (-0.81%) |
78,400
|
50,160
|
1,298,000
|
319
|
1以上 |
| 2024/09/04 | 102,928 | +192 (+0.19%) |
78,936
|
50,160
|
1,298,000
|
316
|
1以上 |
| 2024/09/03 | 102,736 | +102 (+0.1%) |
79,068
|
50,160
|
1,298,000
|
314
|
1以上 |
| 2024/09/02 | 102,634 | +426 (+0.42%) |
78,400
|
50,160
|
1,298,000
|
315
|
1以上 |
| 2024/09/01 | 102,208 | -202 (-0.2%) |
78,800
|
50,160
|
1,298,000
|
320
|
0 |
| 2024/08/31 | 102,410 | +202 (+0.2%) |
78,800
|
50,160
|
1,298,000
|
320
|
1以上 |
| 2024/08/30 | 102,208 | -602 (-0.59%) |
77,660
|
50,160
|
1,298,000
|
321
|
1以上 |
| 2024/08/29 | 102,810 | +209 (+0.2%) |
78,800
|
50,160
|
1,298,000
|
310
|
1以上 |
| 2024/08/28 | 102,601 | -372 (-0.36%) |
79,800
|
50,160
|
1,298,000
|
315
|
1以上 |
| 2024/08/27 | 102,973 | +474 (+0.46%) |
79,800
|
50,160
|
1,298,000
|
318
|
0 |
| 2024/08/26 | 102,499 | +887 (+0.87%) |
78,800
|
50,160
|
1,298,000
|
322
|
1以上 |
| 2024/08/25 | 101,612 | -432 (-0.42%) |
77,660
|
50,160
|
1,298,000
|
328
|
1以上 |
| 2024/08/24 | 102,044 | -643 (-0.63%) |
79,200
|
50,160
|
1,298,000
|
325
|
1以上 |
| 2024/08/23 | 102,687 | -616 (-0.6%) |
78,400
|
50,160
|
1,298,000
|
323
|
1以上 |
| 2024/08/22 | 103,303 | -8 (-0.01%) |
79,800
|
50,160
|
1,298,000
|
319
|
1以上 |
| 2024/08/21 | 103,311 | +234 (+0.23%) |
79,800
|
50,160
|
1,298,000
|
325
|
0 |
| 2024/08/20 | 103,077 | -898 (-0.86%) |
78,220
|
50,160
|
1,298,000
|
324
|
1以上 |
| 2024/08/19 | 103,975 | +526 (+0.51%) |
79,200
|
50,160
|
1,298,000
|
321
|
1以上 |
| 2024/08/18 | 103,449 | +181 (+0.18%) |
78,800
|
50,160
|
1,298,000
|
320
|
1以上 |
| 2024/08/17 | 103,268 | -319 (-0.31%) |
79,200
|
50,160
|
1,298,000
|
323
|
1以上 |
| 2024/08/16 | 103,587 | +144 (+0.14%) |
79,800
|
50,160
|
1,298,000
|
323
|
1以上 |
| 2024/08/15 | 103,443 | +157 (+0.15%) |
79,800
|
50,160
|
1,298,000
|
325
|
1以上 |
| 2024/08/14 | 103,286 | -855 (-0.82%) |
79,800
|
50,160
|
1,298,000
|
323
|
1以上 |
| 2024/08/13 | 104,141 | -409 (-0.39%) |
79,800
|
50,160
|
1,298,000
|
317
|
1以上 |
| 2024/08/12 | 104,550 | -49 (-0.05%) |
79,800
|
50,160
|
1,298,000
|
315
|
1以上 |
| 2024/08/11 | 104,599 | +379 (+0.36%) |
79,800
|
50,160
|
1,298,000
|
315
|
0 |
| 2024/08/10 | 104,220 | -770 (-0.73%) |
79,800
|
50,160
|
1,298,000
|
317
|
1以上 |
| 2024/08/09 | 104,990 | +2,627 (+2.57%) |
79,900
|
50,160
|
1,298,000
|
311
|
1以上 |
| 2024/08/08 | 102,363 | +24 (+0.02%) |
79,900
|
50,160
|
1,298,000
|
307
|
1以上 |
| 2024/08/07 | 102,339 | +373 (+0.37%) |
79,900
|
50,160
|
1,298,000
|
310
|
0 |
| 2024/08/06 | 101,966 | +481 (+0.47%) |
79,850
|
50,160
|
1,298,000
|
312
|
1以上 |
| 2024/08/05 | 101,485 | +496 (+0.49%) |
79,800
|
50,160
|
1,298,000
|
320
|
1以上 |
| 2024/08/04 | 100,989 | -567 (-0.56%) |
79,800
|
50,160
|
1,298,000
|
325
|
1以上 |
| 2024/08/03 | 101,556 | -281 (-0.28%) |
79,800
|
50,160
|
1,298,000
|
326
|
1以上 |
| 2024/08/02 | 101,837 | +681 (+0.67%) |
79,800
|
50,160
|
1,298,000
|
324
|
1以上 |
| 2024/08/01 | 101,156 | +944 (+0.94%) |
79,800
|
50,160
|
1,298,000
|
326
|
1以上 |
| 2024/07/31 | 100,212 | -577 (-0.57%) |
79,800
|
50,160
|
1,298,000
|
333
|
0 |
| 2024/07/30 | 100,789 | +12 (+0.01%) |
79,800
|
50,160
|
1,298,000
|
322
|
1以上 |
| 2024/07/29 | 100,777 | +118 (+0.12%) |
79,800
|
50,160
|
1,298,000
|
322
|
1以上 |
| 2024/07/28 | 100,659 | -468 (-0.46%) |
79,800
|
50,160
|
1,298,000
|
324
|
0 |
| 2024/07/27 | 101,127 | +767 (+0.76%) |
79,850
|
50,160
|
1,298,000
|
320
|
1以上 |
| 2024/07/26 | 100,360 | -612 (-0.61%) |
79,800
|
50,160
|
1,298,000
|
314
|
1以上 |
| 2024/07/25 | 100,972 | -103 (-0.1%) |
79,800
|
50,160
|
1,298,000
|
310
|
0 |
| 2024/07/24 | 101,075 | -683 (-0.67%) |
79,800
|
50,160
|
1,298,000
|
303
|
1以上 |
| 2024/07/23 | 101,758 | -616 (-0.6%) |
79,800
|
50,160
|
1,298,000
|
301
|
0 |
| 2024/07/22 | 102,374 | +65 (+0.06%) |
79,900
|
50,160
|
1,298,000
|
298
|
0 |
| 2024/07/21 | 102,309 | +98 (+0.1%) |
80,100
|
50,160
|
1,298,000
|
300
|
1以上 |
| 2024/07/20 | 102,211 | -867 (-0.84%) |
80,100
|
50,160
|
1,298,000
|
296
|
1以上 |
| 2024/07/19 | 103,078 | +85 (+0.08%) |
80,300
|
50,160
|
1,298,000
|
299
|
1以上 |
| 2024/07/18 | 102,993 | -254 (-0.25%) |
80,300
|
50,600
|
1,298,000
|
301
|
1以上 |
| 2024/07/17 | 103,247 | -385 (-0.37%) |
80,300
|
50,600
|
1,298,000
|
300
|
1以上 |
| 2024/07/16 | 103,632 | +103 (+0.1%) |
80,300
|
50,600
|
1,298,000
|
296
|
1以上 |
| 2024/07/15 | 103,529 | -262 (-0.25%) |
80,300
|
50,600
|
1,298,000
|
297
|
1以上 |
| 2024/07/14 | 103,791 | +529 (+0.51%) |
80,300
|
50,600
|
1,298,000
|
297
|
0 |
| 2024/07/13 | 103,262 | -421 (-0.41%) |
80,300
|
50,600
|
1,298,000
|
297
|
1以上 |
| 2024/07/12 | 103,683 | -1,418 (-1.35%) |
80,100
|
50,600
|
1,298,000
|
292
|
1以上 |
| 2024/07/11 | 105,101 | +73 (+0.07%) |
82,300
|
50,600
|
1,298,000
|
280
|
1以上 |
| 2024/07/10 | 105,028 | -757 (-0.72%) |
82,300
|
50,600
|
1,298,000
|
281
|
0 |
| 2024/07/09 | 105,785 | -446 (-0.42%) |
79,900
|
50,600
|
1,298,000
|
281
|
1以上 |
| 2024/07/08 | 106,231 | -315 (-0.3%) |
82,390
|
50,600
|
1,298,000
|
288
|
1以上 |
| 2024/07/07 | 106,546 | +1,759 (+1.68%) |
82,390
|
50,208
|
1,298,000
|
290
|
1以上 |
| 2024/07/06 | 104,787 | +413 (+0.4%) |
80,340
|
50,208
|
1,298,000
|
293
|
1以上 |
| 2024/07/05 | 104,374 | -394 (-0.38%) |
80,120
|
50,208
|
1,298,000
|
296
|
1以上 |
| 2024/07/04 | 104,768 | -410 (-0.39%) |
82,280
|
50,208
|
1,298,000
|
301
|
1以上 |
| 2024/07/03 | 105,178 | +105 (+0.1%) |
81,765
|
50,208
|
1,298,000
|
296
|
1以上 |
| 2024/07/02 | 105,073 | +1,210 (+1.16%) |
80,795
|
50,208
|
1,298,000
|
296
|
1以上 |
| 2024/07/01 | 103,863 | +183 (+0.18%) |
79,900
|
50,208
|
1,298,000
|
297
|
1以上 |
| 2024/06/30 | 103,680 | +12 (+0.01%) |
79,850
|
50,208
|
1,298,000
|
298
|
1以上 |
| 2024/06/29 | 103,668 | -57 (-0.05%) |
79,800
|
50,208
|
1,298,000
|
296
|
1以上 |
| 2024/06/28 | 103,725 | -1,181 (-1.13%) |
79,850
|
50,208
|
1,298,000
|
296
|
1以上 |
| 2024/06/27 | 104,906 | -148 (-0.14%) |
80,980
|
50,208
|
1,298,000
|
297
|
1以上 |
| 2024/06/26 | 105,054 | -915 (-0.86%) |
81,115
|
50,208
|
1,298,000
|
294
|
1以上 |
| 2024/06/25 | 105,969 | -687 (-0.64%) |
81,250
|
50,208
|
1,298,000
|
293
|
1以上 |
| 2024/06/24 | 106,656 | -136 (-0.13%) |
79,900
|
50,208
|
1,298,000
|
301
|
0 |
| 2024/06/23 | 106,792 | -974 (-0.9%) |
79,900
|
50,208
|
1,298,000
|
300
|
1以上 |
| 2024/06/22 | 107,766 | -409 (-0.38%) |
79,900
|
50,208
|
1,298,000
|
295
|
1以上 |
| 2024/06/21 | 108,175 | +610 (+0.57%) |
79,900
|
50,208
|
1,298,000
|
293
|
0 |
| 2024/06/20 | 107,565 | -465 (-0.43%) |
79,800
|
50,208
|
1,298,000
|
295
|
1以上 |
| 2024/06/19 | 108,030 | +268 (+0.25%) |
80,440
|
50,208
|
1,298,000
|
294
|
1以上 |
| 2024/06/18 | 107,762 | +1 (+0.0%) |
81,250
|
51,600
|
1,298,000
|
293
|
1以上 |
| 2024/06/17 | 107,761 | -3,102 (-2.8%) |
82,280
|
51,600
|
1,298,000
|
293
|
1以上 |
| 2024/06/16 | 110,863 | +825 (+0.75%) |
82,280
|
51,600
|
1,298,000
|
295
|
1以上 |
| 2024/06/15 | 110,038 | -347 (-0.31%) |
82,280
|
50,000
|
1,298,000
|
305
|
1以上 |
| 2024/06/14 | 110,385 | +300 (+0.27%) |
82,280
|
50,000
|
1,298,000
|
302
|
1以上 |
| 2024/06/13 | 110,085 | +104 (+0.09%) |
82,290
|
50,000
|
1,298,000
|
308
|
1以上 |
| 2024/06/12 | 109,981 | +61 (+0.06%) |
82,280
|
50,000
|
1,298,000
|
307
|
1以上 |
| 2024/06/11 | 109,920 | +3,252 (+3.05%) |
82,280
|
50,000
|
1,298,000
|
308
|
1以上 |
| 2024/06/10 | 106,668 | +2,133 (+2.04%) |
81,250
|
50,000
|
1,298,000
|
307
|
1以上 |
| 2024/06/09 | 104,535 | -18 (-0.02%) |
79,800
|
50,000
|
1,298,000
|
281
|
1以上 |
| 2024/06/08 | 104,553 | -1,200 (-1.13%) |
79,800
|
50,000
|
1,298,000
|
281
|
1以上 |
| 2024/06/07 | 105,753 | +292 (+0.28%) |
79,850
|
50,000
|
1,298,000
|
298
|
1以上 |
| 2024/06/06 | 105,461 | +516 (+0.49%) |
79,800
|
50,000
|
1,298,000
|
303
|
1以上 |
| 2024/06/05 | 104,945 | -437 (-0.41%) |
79,800
|
50,000
|
1,298,000
|
307
|
1以上 |
| 2024/06/04 | 105,382 | -399 (-0.38%) |
80,250
|
50,000
|
1,298,000
|
310
|
1以上 |
| 2024/06/03 | 105,781 | +1,057 (+1.01%) |
80,980
|
50,000
|
1,298,000
|
311
|
1以上 |
| 2024/06/02 | 104,724 | +478 (+0.46%) |
79,900
|
50,000
|
1,298,000
|
313
|
1以上 |
| 2024/06/01 | 104,246 | -4,451 (-4.09%) |
79,900
|
50,000
|
1,298,000
|
315
|
1以上 |
| 2024/05/31 | 108,697 | +1,376 (+1.28%) |
80,600
|
50,000
|
1,298,000
|
311
|
1以上 |
| 2024/05/30 | 107,321 | -88 (-0.08%) |
79,900
|
50,000
|
1,298,000
|
310
|
1以上 |
| 2024/05/29 | 107,409 | -255 (-0.24%) |
79,900
|
50,000
|
1,298,000
|
312
|
1以上 |
| 2024/05/28 | 107,664 | -514 (-0.48%) |
79,900
|
50,000
|
1,298,000
|
310
|
1以上 |
| 2024/05/27 | 108,178 | +127 (+0.12%) |
79,900
|
50,000
|
1,298,000
|
305
|
1以上 |
| 2024/05/26 | 108,051 | -221 (-0.2%) |
79,900
|
50,000
|
1,298,000
|
304
|
1以上 |
| 2024/05/25 | 108,272 | -809 (-0.74%) |
79,900
|
50,000
|
1,298,000
|
304
|
1以上 |
| 2024/05/24 | 109,081 | +3,773 (+3.58%) |
79,900
|
50,000
|
1,298,000
|
301
|
0 |
| 2024/05/23 | 105,308 | +689 (+0.66%) |
79,800
|
50,000
|
1,298,000
|
309
|
1以上 |
| 2024/05/22 | 104,619 | -136 (-0.13%) |
79,800
|
50,000
|
1,298,000
|
314
|
1以上 |
| 2024/05/21 | 104,755 | -150 (-0.14%) |
79,800
|
50,000
|
1,298,000
|
313
|
1以上 |
| 2024/05/20 | 104,905 | +164 (+0.16%) |
79,900
|
50,000
|
1,298,000
|
309
|
1以上 |
| 2024/05/19 | 104,741 | +284 (+0.27%) |
79,800
|
50,000
|
1,298,000
|
311
|
1以上 |
| 2024/05/18 | 104,457 | -556 (-0.53%) |
79,800
|
50,000
|
1,298,000
|
309
|
1以上 |
| 2024/05/17 | 105,013 | -142 (-0.14%) |
79,800
|
50,000
|
1,298,000
|
305
|
1以上 |
| 2024/05/16 | 105,155 | +220 (+0.21%) |
79,800
|
50,000
|
1,298,000
|
306
|
1以上 |
| 2024/05/15 | 104,935 | -226 (-0.21%) |
79,850
|
50,000
|
1,298,000
|
320
|
0 |
| 2024/05/14 | 105,161 | +217 (+0.21%) |
80,230
|
50,000
|
1,298,000
|
318
|
1以上 |
| 2024/05/13 | 104,944 | +44 (+0.04%) |
80,770
|
50,000
|
1,298,000
|
320
|
N/A |
| 2024/05/12 | 104,900 | -278 (-0.26%) |
80,230
|
50,000
|
1,298,000
|
322
|
0 |
| 2024/05/11 | 105,178 | +155 (+0.15%) |
81,115
|
50,000
|
1,298,000
|
320
|
1以上 |
| 2024/05/10 | 105,023 | -596 (-0.56%) |
79,800
|
50,000
|
1,298,000
|
303
|
1以上 |
| 2024/05/09 | 105,619 | +108 (+0.1%) |
79,850
|
50,000
|
1,298,000
|
320
|
1以上 |
| 2024/05/08 | 105,511 | +314 (+0.3%) |
79,800
|
50,000
|
1,298,000
|
309
|
0 |
| 2024/05/07 | 105,197 | -600 (-0.57%) |
79,800
|
50,000
|
1,298,000
|
307
|
N/A |
| 2024/05/06 | 105,797 | -317 (-0.3%) |
79,800
|
50,000
|
1,298,000
|
307
|
1以上 |
| 2024/05/05 | 106,114 | -230 (-0.22%) |
79,800
|
51,600
|
1,298,000
|
304
|
1以上 |
| 2024/05/04 | 106,344 | +98 (+0.09%) |
80,340
|
51,600
|
1,298,000
|
309
|
1以上 |
| 2024/05/03 | 106,246 | -69 (-0.06%) |
79,800
|
51,600
|
1,298,000
|
309
|
1以上 |
| 2024/05/02 | 106,315 | +4,666 (+4.59%) |
79,800
|
51,600
|
1,298,000
|
309
|
1以上 |
| 2024/05/01 | 101,649 | +1,076 (+1.07%) |
79,800
|
50,380
|
1,298,000
|
311
|
1以上 |
| 2024/04/30 | 100,573 | -528 (-0.52%) |
79,800
|
50,380
|
1,298,000
|
305
|
1以上 |
| 2024/04/29 | 101,101 | -213 (-0.21%) |
78,800
|
50,380
|
1,298,000
|
308
|
1以上 |
| 2024/04/28 | 101,314 | -814 (-0.8%) |
79,200
|
50,380
|
1,298,000
|
313
|
0 |
| 2024/04/27 | 102,128 | -2,059 (-1.98%) |
80,340
|
50,380
|
1,298,000
|
316
|
N/A |
| 2024/04/26 | 104,187 | -519 (-0.5%) |
80,963
|
50,380
|
1,298,000
|
318
|
1以上 |
| 2024/04/25 | 104,706 | -740 (-0.7%) |
80,618
|
50,380
|
1,298,000
|
314
|
1以上 |
| 2024/04/24 | 105,446 | +408 (+0.39%) |
81,765
|
50,380
|
1,298,000
|
312
|
1以上 |
| 2024/04/23 | 105,038 | -361 (-0.34%) |
81,250
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/04/22 | 105,399 | +762 (+0.73%) |
80,905
|
50,050
|
1,298,000
|
308
|
1以上 |
| 2024/04/21 | 104,637 | +7 (+0.01%) |
79,850
|
50,050
|
1,298,000
|
314
|
0 |
| 2024/04/20 | 104,630 | +27 (+0.03%) |
80,120
|
50,050
|
1,298,000
|
316
|
1以上 |
| 2024/04/19 | 104,603 | +302 (+0.29%) |
79,800
|
50,050
|
1,298,000
|
315
|
1以上 |
| 2024/04/18 | 104,301 | +817 (+0.79%) |
78,000
|
50,050
|
1,298,000
|
311
|
1以上 |
| 2024/04/17 | 103,484 | -478 (-0.46%) |
77,000
|
50,050
|
1,298,000
|
311
|
1以上 |
| 2024/04/16 | 103,962 | +217 (+0.21%) |
76,945
|
50,050
|
1,298,000
|
306
|
1以上 |
| 2024/04/15 | 103,745 | -81 (-0.08%) |
77,000
|
50,050
|
1,298,000
|
301
|
1以上 |
| 2024/04/14 | 103,826 | +945 (+0.92%) |
76,945
|
50,380
|
1,298,000
|
302
|
1以上 |
| 2024/04/13 | 102,881 | -2 (-0.0%) |
76,890
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/04/12 | 102,883 | -209 (-0.2%) |
76,890
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/04/11 | 103,092 | -41 (-0.04%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/10 | 103,133 | +1,576 (+1.55%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/09 | 101,557 | +469 (+0.46%) |
76,890
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/08 | 101,088 | -4 (-0.0%) |
75,205
|
50,380
|
1,298,000
|
301
|
1以上 |
| 2024/04/07 | 101,092 | +118 (+0.12%) |
75,102
|
50,380
|
1,298,000
|
304
|
1以上 |
| 2024/04/06 | 100,974 | +9 (+0.01%) |
75,000
|
50,380
|
1,298,000
|
303
|
1以上 |
| 2024/04/05 | 100,965 | -452 (-0.45%) |
74,800
|
50,380
|
1,298,000
|
305
|
1以上 |
| 2024/04/04 | 101,417 | +320 (+0.32%) |
76,470
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/03 | 101,097 | -667 (-0.66%) |
76,470
|
50,380
|
1,298,000
|
310
|
1以上 |
| 2024/04/02 | 101,764 | +709 (+0.7%) |
76,835
|
50,380
|
1,298,000
|
306
|
1以上 |
| 2024/04/01 | 101,055 | -267 (-0.26%) |
76,780
|
50,380
|
1,298,000
|
309
|
1以上 |
| 2024/03/31 | 101,322 | +278 (+0.28%) |
76,890
|
50,380
|
1,298,000
|
310
|
1以上 |
| 2024/03/30 | 101,044 | -189 (-0.19%) |
76,835
|
50,380
|
1,298,000
|
312
|
1以上 |
| 2024/03/29 | 101,233 | +1,355 (+1.36%) |
76,890
|
50,600
|
1,298,000
|
310
|
1以上 |
| 2024/03/28 | 99,878 | +4,268 (+4.46%) |
76,780
|
50,600
|
1,298,000
|
307
|
1以上 |
| 2024/03/27 | 95,610 | -227 (-0.24%) |
76,320
|
50,600
|
519,750
|
309
|
1以上 |
| 2024/03/26 | 95,837 | +344 (+0.36%) |
76,835
|
50,600
|
519,750
|
308
|
1以上 |
| 2024/03/25 | 95,493 | -311 (-0.32%) |
76,550
|
50,600
|
519,750
|
308
|
1以上 |
| 2024/03/24 | 95,804 | -109 (-0.11%) |
76,890
|
50,600
|
519,750
|
311
|
1以上 |
| 2024/03/23 | 95,913 | +492 (+0.52%) |
76,890
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/22 | 95,421 | -897 (-0.93%) |
76,780
|
50,600
|
519,750
|
303
|
1以上 |
| 2024/03/21 | 96,318 | -1,476 (-1.51%) |
76,890
|
50,600
|
519,750
|
297
|
0 |
| 2024/03/20 | 97,794 | -47 (-0.05%) |
76,890
|
50,600
|
519,750
|
295
|
1以上 |
| 2024/03/19 | 97,841 | -5 (-0.01%) |
76,980
|
50,600
|
519,750
|
293
|
1以上 |
| 2024/03/18 | 97,846 | +658 (+0.68%) |
76,935
|
50,600
|
519,750
|
292
|
1以上 |
| 2024/03/17 | 97,188 | +204 (+0.21%) |
76,780
|
50,600
|
519,750
|
295
|
0 |
| 2024/03/16 | 96,984 | +119 (+0.12%) |
76,780
|
50,600
|
519,750
|
299
|
1以上 |
| 2024/03/15 | 96,865 | -668 (-0.68%) |
76,555
|
50,600
|
519,750
|
300
|
1以上 |
| 2024/03/14 | 97,533 | +64 (+0.07%) |
76,555
|
50,600
|
519,750
|
300
|
1以上 |
| 2024/03/13 | 97,469 | +983 (+1.02%) |
76,835
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/12 | 96,486 | +478 (+0.5%) |
76,555
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/11 | 96,008 | +125 (+0.13%) |
76,325
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/10 | 95,883 | -13 (-0.01%) |
76,320
|
50,600
|
519,750
|
305
|
1以上 |
| 2024/03/09 | 95,896 | -70 (-0.07%) |
76,320
|
50,600
|
519,750
|
304
|
1以上 |
| 2024/03/08 | 95,966 | +635 (+0.67%) |
76,330
|
50,600
|
519,750
|
301
|
1以上 |
| 2024/03/07 | 95,331 | -89 (-0.09%) |
76,320
|
50,600
|
519,750
|
297
|
0 |
| 2024/03/06 | 95,420 | +970 (+1.03%) |
76,330
|
50,600
|
519,750
|
299
|
1以上 |
| 2024/03/05 | 94,450 | -157 (-0.17%) |
76,330
|
50,000
|
519,750
|
297
|
0 |
| 2024/03/04 | 94,607 | +159 (+0.17%) |
76,555
|
50,000
|
519,750
|
296
|
1以上 |
| 2024/03/03 | 94,448 | -643 (-0.68%) |
76,330
|
50,000
|
519,750
|
299
|
1以上 |
| 2024/03/02 | 95,091 | -238 (-0.25%) |
76,330
|
50,000
|
519,750
|
301
|
1以上 |
| 2024/03/01 | 95,329 | -2,014 (-2.07%) |
76,780
|
50,600
|
519,750
|
303
|
1以上 |
| 2024/02/29 | 97,343 | -640 (-0.65%) |
76,320
|
50,600
|
698,000
|
297
|
1以上 |
| 2024/02/28 | 97,983 | +902 (+0.93%) |
76,330
|
50,600
|
698,000
|
291
|
1以上 |
| 2024/02/27 | 97,081 | +350 (+0.36%) |
76,320
|
50,600
|
698,000
|
291
|
1以上 |
| 2024/02/26 | 96,731 | +232 (+0.24%) |
76,320
|
51,700
|
698,000
|
290
|
1以上 |
| 2024/02/25 | 96,499 | -496 (-0.51%) |
76,160
|
51,700
|
698,000
|
293
|
1以上 |
| 2024/02/24 | 96,995 | -230 (-0.24%) |
76,325
|
51,700
|
698,000
|
290
|
1以上 |
| 2024/02/23 | 97,225 | -162 (-0.17%) |
76,330
|
51,700
|
698,000
|
295
|
1以上 |
| 2024/02/22 | 97,387 | +482 (+0.5%) |
76,780
|
51,700
|
698,000
|
300
|
1以上 |
| 2024/02/21 | 96,905 | +95 (+0.1%) |
76,330
|
51,700
|
698,000
|
307
|
1以上 |
| 2024/02/20 | 96,810 | -460 (-0.47%) |
76,320
|
51,700
|
698,000
|
304
|
1以上 |
| 2024/02/19 | 97,270 | -140 (-0.14%) |
76,320
|
51,700
|
698,000
|
304
|
1以上 |
| 2024/02/18 | 97,410 | -254 (-0.26%) |
76,320
|
51,600
|
698,000
|
305
|
1以上 |
| 2024/02/17 | 97,664 | -347 (-0.35%) |
76,330
|
51,600
|
698,000
|
307
|
1以上 |
| 2024/02/16 | 98,011 | +203 (+0.21%) |
76,780
|
51,600
|
698,000
|
305
|
1以上 |
| 2024/02/15 | 97,808 | +24 (+0.02%) |
76,330
|
51,600
|
698,000
|
304
|
1以上 |
| 2024/02/14 | 97,784 | +453 (+0.47%) |
76,780
|
51,600
|
698,000
|
305
|
1以上 |
| 2024/02/13 | 97,331 | +255 (+0.26%) |
76,780
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/02/12 | 97,076 | +206 (+0.21%) |
76,330
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/02/11 | 96,870 | +260 (+0.27%) |
76,330
|
51,700
|
698,000
|
301
|
0 |
| 2024/02/10 | 96,610 | -176 (-0.18%) |
76,245
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/02/09 | 96,786 | -309 (-0.32%) |
76,160
|
51,700
|
698,000
|
303
|
1以上 |
| 2024/02/08 | 97,095 | +171 (+0.18%) |
76,330
|
51,700
|
698,000
|
300
|
1以上 |
| 2024/02/07 | 96,924 | -258 (-0.27%) |
76,330
|
51,700
|
698,000
|
302
|
1以上 |
| 2024/02/06 | 97,182 | +924 (+0.96%) |
76,555
|
51,700
|
698,000
|
300
|
1以上 |
| 2024/02/05 | 96,258 | -529 (-0.55%) |
76,245
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/02/04 | 96,787 | -26 (-0.03%) |
76,245
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/02/03 | 96,813 | -57 (-0.06%) |
76,330
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/02/02 | 96,870 | +197 (+0.2%) |
76,330
|
51,700
|
698,000
|
297
|
1以上 |
| 2024/02/01 | 96,673 | +660 (+0.69%) |
76,780
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/01/31 | 96,013 | -519 (-0.54%) |
76,470
|
51,700
|
698,000
|
306
|
1以上 |
| 2024/01/30 | 96,532 | +210 (+0.22%) |
76,780
|
51,700
|
698,000
|
299
|
1以上 |
| 2024/01/29 | 96,322 | -368 (-0.38%) |
76,780
|
51,700
|
698,000
|
301
|
1以上 |
| 2024/01/28 | 96,690 | -26 (-0.03%) |
76,160
|
51,700
|
698,000
|
295
|
0 |
| 2024/01/27 | 96,716 | -1,530 (-1.56%) |
76,160
|
51,700
|
698,000
|
295
|
1以上 |
| 2024/01/26 | 98,246 | -218 (-0.22%) |
74,800
|
51,700
|
698,000
|
299
|
0 |
| 2024/01/25 | 98,464 | -1,694,321 (-94.51%) |
76,470
|
51,700
|
698,000
|
292
|
0 |
| 2024/01/24 | 1,792,785 | -34,271 (-1.88%) |
76,780
|
51,700
|
499,804,998
|
295
|
1以上 |
| 2024/01/23 | 1,827,056 | +1,729,412 (+1771.14%) |
76,780
|
51,700
|
499,804,998
|
289
|
0 |
| 2024/01/22 | 97,644 | -162 (-0.17%) |
74,800
|
51,700
|
698,000
|
288
|
1以上 |
| 2024/01/21 | 97,806 | +81 (+0.08%) |
74,800
|
51,700
|
698,000
|
287
|
1以上 |
| 2024/01/20 | 97,725 | -854 (-0.87%) |
76,780
|
51,700
|
698,000
|
287
|
1以上 |
| 2024/01/19 | 98,579 | -1,169 (-1.17%) |
77,000
|
51,700
|
698,000
|
281
|
1以上 |
| 2024/01/18 | 99,748 | +3,852 (+4.02%) |
77,400
|
51,700
|
698,000
|
240
|
1以上 |
| 2024/01/17 | 95,896 | -675 (-0.7%) |
77,000
|
50,050
|
698,000
|
242
|
1以上 |
| 2024/01/16 | 96,571 | +163 (+0.17%) |
77,000
|
50,050
|
698,000
|
237
|
1以上 |
| 2024/01/15 | 96,408 | -3 (-0.0%) |
77,000
|
50,050
|
698,000
|
240
|
1以上 |
| 2024/01/14 | 96,411 | +411 (+0.43%) |
77,000
|
50,820
|
698,000
|
240
|
1以上 |
| 2024/01/13 | 96,000 | -276 (-0.29%) |
77,000
|
50,800
|
698,000
|
243
|
1以上 |
| 2024/01/12 | 96,276 | +346 (+0.36%) |
78,360
|
50,055
|
698,000
|
238
|
1以上 |
| 2024/01/11 | 95,930 | -625 (-0.65%) |
78,060
|
50,055
|
698,000
|
240
|
1以上 |
| 2024/01/10 | 96,555 | -900 (-0.92%) |
78,320
|
50,055
|
698,000
|
237
|
1以上 |
| 2024/01/09 | 97,455 | +276 (+0.28%) |
79,155
|
50,800
|
698,000
|
236
|
0 |
| 2024/01/08 | 97,179 | -161 (-0.17%) |
79,155
|
50,800
|
698,000
|
232
|
1以上 |
| 2024/01/07 | 97,340 | -179 (-0.18%) |
79,500
|
50,800
|
698,000
|
232
|
1以上 |
| 2024/01/06 | 97,519 | -1,006 (-1.02%) |
79,900
|
50,800
|
698,000
|
234
|
0 |
| 2024/01/05 | 98,525 | +114 (+0.12%) |
79,900
|
50,800
|
698,000
|
234
|
1以上 |
| 2024/01/04 | 98,411 | +612 (+0.63%) |
79,900
|
50,800
|
698,000
|
236
|
1以上 |
| 2024/01/03 | 97,799 | +511 (+0.53%) |
79,900
|
50,800
|
698,000
|
235
|
1以上 |
| 2024/01/02 | 97,288 | +63 (+0.06%) |
79,900
|
50,800
|
698,000
|
241
|
1以上 |
| 2024/01/01 | 97,225 | +565 (+0.58%) |
79,900
|
50,800
|
698,000
|
244
|
1以上 |
なら、