日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
N/A |
2024/11/20 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
N/A |
2024/11/19 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
N/A |
2024/11/18 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/17 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/16 | 177,447 | -239 (-0.13%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/15 | 177,686 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/14 | 177,686 | +3,618 (+2.08%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/13 | 174,068 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/12 | 174,068 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/11 | 174,068 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/10 | 174,068 | +398 (+0.23%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/09 | 173,670 | +172 (+0.1%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/08 | 173,498 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/07 | 173,498 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/06 | 173,498 | -1,442 (-0.82%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
2024/11/05 | 174,940 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/11/04 | 174,940 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/11/03 | 174,940 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/11/02 | 174,940 | -158 (-0.09%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/11/01 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/10/31 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/10/30 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/10/29 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/10/28 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/10/27 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/10/26 | 175,098 | -5,234 (-2.9%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
2024/10/25 | 180,332 | -6,800 (-3.63%) |
190,868
|
55,000
|
764,400
|
36
|
0 |
2024/10/24 | 187,132 | -32 (-0.02%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
2024/10/23 | 187,164 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
2024/10/22 | 187,164 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |