日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 211,922 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
27
|
N/A |
2024/06/01 | 211,922 | -5,868 (-2.69%) |
181,314
|
55,000
|
764,400
|
27
|
N/A |
2024/05/31 | 217,790 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
29
|
N/A |
2024/05/30 | 217,790 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
29
|
0 |
2024/05/29 | 217,790 | +149 (+0.07%) |
181,314
|
55,000
|
764,400
|
29
|
1以上 |
2024/05/28 | 217,641 | -530 (-0.24%) |
183,414
|
55,000
|
764,400
|
30
|
0 |
2024/05/27 | 218,171 | +1,113 (+0.51%) |
183,414
|
55,000
|
764,400
|
30
|
0 |
2024/05/26 | 217,058 | -1,618 (-0.74%) |
177,787
|
55,000
|
764,400
|
28
|
1以上 |
2024/05/25 | 218,676 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
28
|
0 |
2024/05/24 | 218,676 | -4,668 (-2.09%) |
177,787
|
55,000
|
764,400
|
28
|
0 |
2024/05/23 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/22 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/21 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/20 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/19 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/18 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/17 | 223,344 | -400 (-0.18%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/16 | 223,744 | +2,738 (+1.24%) |
177,787
|
55,000
|
764,400
|
25
|
0 |
2024/05/15 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
2024/05/14 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
2024/05/13 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
1以上 |
2024/05/12 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
2024/05/11 | 221,006 | -2,807 (-1.25%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
2024/05/10 | 223,813 | +2,936 (+1.33%) |
177,787
|
55,000
|
764,400
|
25
|
0 |
2024/05/09 | 220,877 | -2,728 (-1.22%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
2024/05/08 | 223,605 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
25
|
0 |
2024/05/07 | 223,605 | -3,457 (-1.52%) |
177,787
|
55,000
|
764,400
|
25
|
1以上 |
2024/05/06 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/05 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
2024/05/04 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
1以上 |
2024/05/03 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |