日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 224,279 | +4,672 (+2.13%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/30 | 219,607 | --- |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/27 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
N/A |
2023/12/26 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
N/A |
2023/12/25 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
N/A |
2023/12/24 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/23 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/22 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/21 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/20 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/19 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/18 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/17 | 219,607 | -496 (-0.23%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/16 | 220,103 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/15 | 220,103 | +7,108 (+3.34%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/14 | 212,995 | --- |
167,952
|
55,000
|
764,400
|
25
|
0 |
2023/12/10 | 207,895 | +0 (+0.0%) |
156,564
|
55,000
|
764,400
|
26
|
0 |
2023/12/09 | 207,895 | +0 (+0.0%) |
156,564
|
55,000
|
764,400
|
26
|
0 |
2023/12/08 | 207,895 | +2,077 (+1.01%) |
156,564
|
55,000
|
764,400
|
26
|
0 |
2023/12/07 | 205,818 | +0 (+0.0%) |
138,213
|
55,000
|
764,400
|
26
|
0 |
2023/12/06 | 205,818 | -1,093 (-0.53%) |
138,213
|
55,000
|
764,400
|
26
|
0 |
2023/12/05 | 206,911 | +5,895 (+2.93%) |
143,984
|
55,000
|
764,400
|
26
|
0 |
2023/12/04 | 201,016 | +4,732 (+2.41%) |
131,250
|
55,000
|
764,400
|
28
|
0 |
2023/12/03 | 196,284 | +753 (+0.39%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/12/02 | 195,531 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
1以上 |
2023/12/01 | 195,531 | -305 (-0.16%) |
131,250
|
55,000
|
764,400
|
29
|
1以上 |
2023/11/30 | 195,836 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/29 | 195,836 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/28 | 195,836 | -520 (-0.26%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/27 | 196,356 | -88 (-0.04%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/26 | 196,444 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/25 | 196,444 | -7,326 (-3.6%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/24 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/23 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/22 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
1以上 |