| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 173,829 | -3,618 (-2.04%) |
184,631
|
55,000
|
764,400
|
38
|
N/A |
| 2024/11/21 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
N/A |
| 2024/11/20 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
N/A |
| 2024/11/19 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/18 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/17 | 177,447 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/16 | 177,447 | -239 (-0.13%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/15 | 177,686 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/14 | 177,686 | +3,618 (+2.08%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/13 | 174,068 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/12 | 174,068 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/11 | 174,068 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/10 | 174,068 | +398 (+0.23%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/09 | 173,670 | +172 (+0.1%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/08 | 173,498 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/07 | 173,498 | +0 (+0.0%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/06 | 173,498 | -1,442 (-0.82%) |
184,631
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/05 | 174,940 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/04 | 174,940 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/03 | 174,940 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/02 | 174,940 | -158 (-0.09%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/11/01 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/10/31 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/10/30 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/10/29 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/10/28 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/10/27 | 175,098 | +0 (+0.0%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/10/26 | 175,098 | -5,234 (-2.9%) |
189,931
|
55,000
|
764,400
|
38
|
0 |
| 2024/10/25 | 180,332 | -6,800 (-3.63%) |
190,868
|
55,000
|
764,400
|
36
|
0 |
| 2024/10/24 | 187,132 | -32 (-0.02%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/23 | 187,164 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/22 | 187,164 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/21 | 187,164 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/20 | 187,164 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/19 | 187,164 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/18 | 187,164 | +3,711 (+2.02%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/17 | 183,453 | +0 (+0.0%) |
190,868
|
55,000
|
764,400
|
34
|
0 |
| 2024/10/16 | 183,453 | +0 (+0.0%) |
190,868
|
55,000
|
764,400
|
34
|
0 |
| 2024/10/15 | 183,453 | +2,600 (+1.44%) |
190,868
|
55,000
|
764,400
|
34
|
0 |
| 2024/10/14 | 180,853 | +0 (+0.0%) |
188,660
|
55,000
|
764,400
|
34
|
0 |
| 2024/10/13 | 180,853 | +0 (+0.0%) |
188,660
|
55,000
|
764,400
|
34
|
0 |
| 2024/10/12 | 180,853 | +0 (+0.0%) |
188,660
|
55,000
|
764,400
|
34
|
0 |
| 2024/10/11 | 180,853 | -580 (-0.32%) |
188,660
|
55,000
|
764,400
|
34
|
0 |
| 2024/10/10 | 181,433 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/09 | 181,433 | +0 (+0.0%) |
191,806
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/08 | 181,433 | +437 (+0.24%) |
191,806
|
55,000
|
764,400
|
35
|
1以上 |
| 2024/10/07 | 180,996 | -59 (-0.03%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/06 | 181,055 | -1,084 (-0.6%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/05 | 182,139 | -2,122 (-1.15%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/04 | 184,261 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/03 | 184,261 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/02 | 184,261 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/10/01 | 184,261 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/30 | 184,261 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/29 | 184,261 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/28 | 184,261 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/27 | 184,261 | +43 (+0.02%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/26 | 184,218 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/25 | 184,218 | +3,206 (+1.77%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/24 | 181,012 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/23 | 181,012 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/22 | 181,012 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/21 | 181,012 | +0 (+0.0%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/20 | 181,012 | -2,420 (-1.32%) |
185,514
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/19 | 183,432 | +2,982 (+1.65%) |
181,314
|
55,000
|
764,400
|
33
|
0 |
| 2024/09/18 | 180,450 | +0 (+0.0%) |
176,510
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/17 | 180,450 | -5,812 (-3.12%) |
176,510
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/16 | 186,262 | +0 (+0.0%) |
176,510
|
55,000
|
764,400
|
35
|
1以上 |
| 2024/09/15 | 186,262 | +0 (+0.0%) |
176,510
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/14 | 186,262 | +0 (+0.0%) |
176,510
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/13 | 186,262 | +2,370 (+1.29%) |
176,510
|
55,000
|
764,400
|
35
|
0 |
| 2024/09/12 | 183,892 | +3,009 (+1.66%) |
167,255
|
55,000
|
764,400
|
36
|
0 |
| 2024/09/11 | 180,883 | +0 (+0.0%) |
167,255
|
51,900
|
764,400
|
36
|
0 |
| 2024/09/10 | 180,883 | +0 (+0.0%) |
167,255
|
51,900
|
764,400
|
36
|
1以上 |
| 2024/09/09 | 180,883 | +0 (+0.0%) |
167,255
|
51,900
|
764,400
|
36
|
0 |
| 2024/09/08 | 180,883 | -2,517 (-1.37%) |
167,255
|
51,900
|
764,400
|
36
|
0 |
| 2024/09/07 | 183,400 | -1,533 (-0.83%) |
176,510
|
51,900
|
764,400
|
35
|
0 |
| 2024/09/06 | 184,933 | +0 (+0.0%) |
178,912
|
51,900
|
764,400
|
34
|
0 |
| 2024/09/05 | 184,933 | -2,290 (-1.22%) |
178,912
|
51,900
|
764,400
|
34
|
0 |
| 2024/09/04 | 187,223 | +2,698 (+1.46%) |
178,912
|
51,900
|
764,400
|
34
|
0 |
| 2024/09/03 | 184,525 | +0 (+0.0%) |
176,510
|
51,900
|
764,400
|
35
|
0 |
| 2024/09/02 | 184,525 | -1,196 (-0.64%) |
176,510
|
51,900
|
764,400
|
35
|
0 |
| 2024/09/01 | 185,721 | +0 (+0.0%) |
181,314
|
51,900
|
764,400
|
35
|
1以上 |
| 2024/08/31 | 185,721 | +362 (+0.2%) |
181,314
|
51,900
|
764,400
|
35
|
0 |
| 2024/08/30 | 185,359 | +2,289 (+1.25%) |
178,912
|
51,900
|
764,400
|
34
|
0 |
| 2024/08/29 | 183,070 | +0 (+0.0%) |
178,912
|
51,900
|
764,400
|
34
|
0 |
| 2024/08/28 | 183,070 | +0 (+0.0%) |
178,912
|
51,900
|
764,400
|
34
|
0 |
| 2024/08/27 | 183,070 | -897 (-0.49%) |
178,912
|
51,900
|
764,400
|
34
|
0 |
| 2024/08/26 | 183,967 | +0 (+0.0%) |
178,912
|
55,000
|
764,400
|
34
|
0 |
| 2024/08/25 | 183,967 | +0 (+0.0%) |
178,912
|
55,000
|
764,400
|
34
|
0 |
| 2024/08/24 | 183,967 | -2,290 (-1.23%) |
178,912
|
55,000
|
764,400
|
34
|
0 |
| 2024/08/23 | 186,257 | -3,871 (-2.04%) |
178,912
|
55,000
|
764,400
|
34
|
0 |
| 2024/08/22 | 190,128 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
33
|
0 |
| 2024/08/21 | 190,128 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
33
|
0 |
| 2024/08/20 | 190,128 | -4,138 (-2.13%) |
181,314
|
55,000
|
764,400
|
33
|
0 |
| 2024/08/19 | 194,266 | +0 (+0.0%) |
181,965
|
55,000
|
764,400
|
32
|
0 |
| 2024/08/18 | 194,266 | -3,738 (-1.89%) |
181,965
|
55,000
|
764,400
|
32
|
0 |
| 2024/08/17 | 198,004 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/16 | 198,004 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/15 | 198,004 | +156 (+0.08%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/14 | 197,848 | +2,511 (+1.29%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/13 | 195,337 | -238 (-0.12%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/12 | 195,575 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
32
|
0 |
| 2024/08/11 | 195,575 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
32
|
0 |
| 2024/08/10 | 195,575 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
32
|
1以上 |
| 2024/08/09 | 195,575 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
32
|
0 |
| 2024/08/08 | 195,575 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
32
|
0 |
| 2024/08/07 | 195,575 | +179 (+0.09%) |
184,065
|
55,000
|
764,400
|
32
|
0 |
| 2024/08/06 | 195,396 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/05 | 195,396 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/04 | 195,396 | -3,474 (-1.75%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/03 | 198,870 | -964 (-0.48%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/02 | 199,834 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/08/01 | 199,834 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/07/31 | 199,834 | +2,410 (+1.22%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/07/30 | 197,424 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/07/29 | 197,424 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/07/28 | 197,424 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/07/27 | 197,424 | -2,206 (-1.11%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/07/26 | 199,630 | +57 (+0.03%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/25 | 199,573 | +19,477 (+10.81%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/24 | 180,096 | +0 (+0.0%) |
182,616
|
55,000
|
430,389
|
29
|
0 |
| 2024/07/23 | 180,096 | +0 (+0.0%) |
182,616
|
55,000
|
430,389
|
29
|
0 |
| 2024/07/22 | 180,096 | -19,477 (-9.76%) |
182,616
|
55,000
|
430,389
|
29
|
0 |
| 2024/07/21 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/20 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/19 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
1以上 |
| 2024/07/18 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/17 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/16 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/15 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/14 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/13 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/12 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/11 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/10 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/09 | 199,573 | -47 (-0.02%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/08 | 199,620 | +1,135 (+0.57%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
| 2024/07/07 | 198,485 | +0 (+0.0%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
| 2024/07/06 | 198,485 | +0 (+0.0%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
| 2024/07/05 | 198,485 | -2,668 (-1.33%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
| 2024/07/04 | 201,153 | +0 (+0.0%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
| 2024/07/03 | 201,153 | -6,774 (-3.26%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
| 2024/07/02 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/07/01 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/30 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
1以上 |
| 2024/06/29 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/28 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/27 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/26 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/25 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/24 | 207,927 | -1,953 (-0.93%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/23 | 209,880 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/22 | 209,880 | +1,707 (+0.82%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
| 2024/06/21 | 208,173 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/20 | 208,173 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/19 | 208,173 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
31
|
1以上 |
| 2024/06/18 | 208,173 | +211 (+0.1%) |
182,616
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/17 | 207,962 | -1,575 (-0.75%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/16 | 209,537 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/15 | 209,537 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/14 | 209,537 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/13 | 209,537 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/12 | 209,537 | +513 (+0.25%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/11 | 209,024 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/10 | 209,024 | -3,296 (-1.55%) |
181,314
|
55,000
|
764,400
|
31
|
0 |
| 2024/06/09 | 212,320 | -970 (-0.45%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/06/08 | 213,290 | +1,368 (+0.65%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/06/07 | 211,922 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/06/06 | 211,922 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/06/05 | 211,922 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
27
|
1以上 |
| 2024/06/04 | 211,922 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/06/03 | 211,922 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/06/02 | 211,922 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/06/01 | 211,922 | -5,868 (-2.69%) |
181,314
|
55,000
|
764,400
|
27
|
0 |
| 2024/05/31 | 217,790 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
29
|
0 |
| 2024/05/30 | 217,790 | +0 (+0.0%) |
181,314
|
55,000
|
764,400
|
29
|
0 |
| 2024/05/29 | 217,790 | +149 (+0.07%) |
181,314
|
55,000
|
764,400
|
29
|
1以上 |
| 2024/05/28 | 217,641 | -530 (-0.24%) |
183,414
|
55,000
|
764,400
|
30
|
0 |
| 2024/05/27 | 218,171 | +1,113 (+0.51%) |
183,414
|
55,000
|
764,400
|
30
|
0 |
| 2024/05/26 | 217,058 | -1,618 (-0.74%) |
177,787
|
55,000
|
764,400
|
28
|
1以上 |
| 2024/05/25 | 218,676 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
28
|
0 |
| 2024/05/24 | 218,676 | -4,668 (-2.09%) |
177,787
|
55,000
|
764,400
|
28
|
0 |
| 2024/05/23 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/22 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/21 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/20 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/19 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/18 | 223,344 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/17 | 223,344 | -400 (-0.18%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/16 | 223,744 | +2,738 (+1.24%) |
177,787
|
55,000
|
764,400
|
25
|
0 |
| 2024/05/15 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
| 2024/05/14 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
| 2024/05/13 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
N/A |
| 2024/05/12 | 221,006 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
| 2024/05/11 | 221,006 | -2,807 (-1.25%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
| 2024/05/10 | 223,813 | +2,936 (+1.33%) |
177,787
|
55,000
|
764,400
|
25
|
0 |
| 2024/05/09 | 220,877 | -2,728 (-1.22%) |
177,787
|
55,000
|
764,400
|
27
|
0 |
| 2024/05/08 | 223,605 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
25
|
0 |
| 2024/05/07 | 223,605 | -3,457 (-1.52%) |
177,787
|
55,000
|
764,400
|
25
|
N/A |
| 2024/05/06 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/05 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/04 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
1以上 |
| 2024/05/03 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/02 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/05/01 | 227,062 | +0 (+0.0%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/04/30 | 227,062 | +2,877 (+1.28%) |
178,500
|
55,000
|
764,400
|
26
|
0 |
| 2024/04/29 | 224,185 | +13,360 (+6.34%) |
178,500
|
55,000
|
764,400
|
28
|
0 |
| 2024/04/28 | 210,825 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/27 | 210,825 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
N/A |
| 2024/04/26 | 210,825 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/25 | 210,825 | +156 (+0.07%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/24 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/23 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/22 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/21 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/20 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/19 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/18 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/17 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/16 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/15 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/14 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/13 | 210,669 | +9,736 (+4.85%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/12 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/11 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/10 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
1以上 |
| 2024/04/09 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/08 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/07 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/06 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/05 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/04 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/03 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/02 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/01 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/31 | 200,933 | +5,909 (+3.03%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/30 | 195,024 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/29 | 195,024 | -3,201 (-1.61%) |
176,680
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/28 | 198,225 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/27 | 198,225 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/26 | 198,225 | -569 (-0.29%) |
177,787
|
55,000
|
764,400
|
29
|
1以上 |
| 2024/03/25 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/24 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/23 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/22 | 198,794 | +2,525 (+1.29%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/21 | 196,269 | +0 (+0.0%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
| 2024/03/20 | 196,269 | +0 (+0.0%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
| 2024/03/19 | 196,269 | -9,028 (-4.4%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
| 2024/03/18 | 205,297 | -3,400 (-1.63%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/17 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
| 2024/03/16 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
1以上 |
| 2024/03/15 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
1以上 |
| 2024/03/14 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
| 2024/03/13 | 208,697 | -18,535 (-8.16%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
| 2024/03/12 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/11 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/10 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
1以上 |
| 2024/03/09 | 227,232 | +4,934 (+2.22%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/08 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/07 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/06 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/05 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/04 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/03 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/02 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/01 | 222,298 | -480 (-0.22%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/29 | 222,778 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/28 | 222,778 | +300 (+0.13%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/27 | 222,478 | +30 (+0.01%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/26 | 222,448 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/25 | 222,448 | -1,670 (-0.75%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/24 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/23 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/22 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/21 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/20 | 224,118 | +4,715 (+2.15%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/19 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/18 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/17 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
1以上 |
| 2024/02/16 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/15 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/14 | 219,403 | -464 (-0.21%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/13 | 219,867 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/12 | 219,867 | +1,551 (+0.71%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/11 | 218,316 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/10 | 218,316 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/09 | 218,316 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/08 | 218,316 | +125 (+0.06%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/07 | 218,191 | +1,621 (+0.75%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/06 | 216,570 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/05 | 216,570 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/04 | 216,570 | +39 (+0.02%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/03 | 216,531 | -4,773 (-2.16%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/02 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/01 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/31 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/30 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/29 | 221,304 | -35 (-0.02%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/28 | 221,339 | +2,881 (+1.32%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/27 | 218,458 | -65 (-0.03%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/26 | 218,523 | -138 (-0.06%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/25 | 218,661 | -454 (-0.21%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/24 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/23 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/22 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/21 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/20 | 219,115 | -8,804 (-3.86%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/19 | 227,919 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
25
|
0 |
| 2024/01/18 | 227,919 | +4,074 (+1.82%) |
179,582
|
55,000
|
764,400
|
25
|
0 |
| 2024/01/17 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/16 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/15 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/14 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/13 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/12 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/11 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/10 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/09 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/08 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/07 | 223,845 | -434 (-0.19%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/06 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/05 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/04 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/03 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/02 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/01 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
なら、