平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 115,010 | -26 (-0.02%) |
97,740
|
50,096
|
528,000
|
476
|
N/A |
| 2024/11/20 | 115,036 | +479 (+0.42%) |
97,850
|
50,096
|
528,000
|
476
|
N/A |
| 2024/11/19 | 114,557 | -107 (-0.09%) |
96,710
|
50,096
|
528,000
|
479
|
N/A |
| 2024/11/18 | 114,664 | +76 (+0.07%) |
96,030
|
50,096
|
528,000
|
473
|
1以上 |
| 2024/11/17 | 114,588 | +313 (+0.27%) |
95,948
|
50,096
|
528,000
|
474
|
1以上 |
| 2024/11/16 | 114,275 | -201 (-0.18%) |
95,867
|
50,096
|
528,000
|
471
|
1以上 |
| 2024/11/15 | 114,476 | -212 (-0.18%) |
95,614
|
50,096
|
528,000
|
470
|
1以上 |
| 2024/11/14 | 114,688 | +399 (+0.35%) |
96,710
|
50,096
|
528,000
|
469
|
0 |
| 2024/11/13 | 114,289 | -121 (-0.11%) |
95,614
|
50,096
|
528,000
|
468
|
1以上 |
| 2024/11/12 | 114,410 | +486 (+0.43%) |
95,614
|
50,096
|
528,000
|
470
|
1以上 |
| 2024/11/11 | 113,924 | +454 (+0.4%) |
94,418
|
50,096
|
528,000
|
473
|
0 |
| 2024/11/10 | 113,470 | +1,250 (+1.11%) |
93,632
|
50,096
|
528,000
|
473
|
1以上 |
| 2024/11/09 | 112,220 | +92 (+0.08%) |
92,208
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/11/08 | 112,128 | +145 (+0.13%) |
91,746
|
50,160
|
528,000
|
477
|
0 |
| 2024/11/07 | 111,983 | -112 (-0.1%) |
91,213
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/11/06 | 112,095 | -1,130 (-1.0%) |
90,882
|
50,160
|
528,000
|
479
|
1以上 |
| 2024/11/05 | 113,225 | +0 (+0.0%) |
91,274
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/11/04 | 113,225 | +82 (+0.07%) |
91,274
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/11/03 | 113,143 | -331 (-0.29%) |
90,882
|
50,160
|
528,000
|
477
|
0 |
| 2024/11/02 | 113,474 | -137 (-0.12%) |
91,274
|
50,160
|
528,000
|
480
|
0 |
| 2024/11/01 | 113,611 | -3 (-0.0%) |
91,706
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/10/31 | 113,614 | -78 (-0.07%) |
91,706
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/10/30 | 113,692 | -39 (-0.03%) |
91,667
|
50,160
|
528,000
|
477
|
0 |
| 2024/10/29 | 113,731 | +261 (+0.23%) |
91,706
|
50,160
|
528,000
|
476
|
0 |
| 2024/10/28 | 113,470 | +107 (+0.09%) |
91,080
|
50,160
|
528,000
|
479
|
1以上 |
| 2024/10/27 | 113,363 | +107 (+0.09%) |
90,981
|
50,160
|
528,000
|
480
|
1以上 |
| 2024/10/26 | 113,256 | +121 (+0.11%) |
90,882
|
50,160
|
528,000
|
481
|
1以上 |
| 2024/10/25 | 113,135 | -556 (-0.49%) |
90,882
|
50,160
|
528,000
|
482
|
1以上 |
| 2024/10/24 | 113,691 | -158 (-0.14%) |
91,667
|
50,160
|
528,000
|
479
|
1以上 |
| 2024/10/23 | 113,849 | +219 (+0.19%) |
91,746
|
50,160
|
528,000
|
477
|
1以上 |
| 2024/10/22 | 113,630 | -5 (-0.0%) |
91,706
|
50,000
|
528,000
|
472
|
0 |
なら、