平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/02 | 105,150 | +549 (+0.52%) |
88,788
|
50,700
|
418,000
|
384
|
N/A |
| 2024/06/01 | 104,601 | +73 (+0.07%) |
88,426
|
50,700
|
418,000
|
380
|
N/A |
| 2024/05/31 | 104,528 | +839 (+0.81%) |
88,100
|
50,700
|
418,000
|
381
|
N/A |
| 2024/05/30 | 103,689 | -14 (-0.01%) |
87,940
|
50,700
|
418,000
|
380
|
0 |
| 2024/05/29 | 103,703 | -1,397 (-1.33%) |
88,036
|
50,700
|
418,000
|
380
|
1以上 |
| 2024/05/28 | 105,100 | +352 (+0.34%) |
90,210
|
50,700
|
418,000
|
410
|
1以上 |
| 2024/05/27 | 104,748 | -172 (-0.16%) |
90,210
|
50,700
|
418,000
|
412
|
0 |
| 2024/05/26 | 104,920 | -265 (-0.25%) |
90,210
|
50,820
|
418,000
|
402
|
1以上 |
| 2024/05/25 | 105,185 | +186 (+0.18%) |
90,210
|
50,820
|
418,000
|
404
|
1以上 |
| 2024/05/24 | 104,999 | -21 (-0.02%) |
89,760
|
50,820
|
418,000
|
405
|
1以上 |
| 2024/05/23 | 105,020 | +129 (+0.12%) |
89,456
|
50,820
|
418,000
|
404
|
1以上 |
| 2024/05/22 | 104,891 | +338 (+0.32%) |
89,760
|
50,820
|
418,000
|
403
|
1以上 |
| 2024/05/21 | 104,553 | -154 (-0.15%) |
89,456
|
50,820
|
418,000
|
402
|
0 |
| 2024/05/20 | 104,707 | -42 (-0.04%) |
89,125
|
50,820
|
418,000
|
398
|
1以上 |
| 2024/05/19 | 104,749 | -48 (-0.05%) |
89,152
|
50,820
|
418,000
|
397
|
1以上 |
| 2024/05/18 | 104,797 | -314 (-0.3%) |
89,152
|
50,820
|
418,000
|
397
|
0 |
| 2024/05/17 | 105,111 | +1,548 (+1.49%) |
89,152
|
50,820
|
418,000
|
395
|
0 |
| 2024/05/16 | 103,563 | -1,994 (-1.89%) |
88,754
|
50,820
|
418,000
|
376
|
0 |
| 2024/05/15 | 105,557 | +83 (+0.08%) |
90,660
|
50,400
|
418,000
|
387
|
1以上 |
| 2024/05/14 | 105,474 | -11 (-0.01%) |
89,906
|
50,400
|
418,000
|
388
|
1以上 |
| 2024/05/13 | 105,485 | +52 (+0.05%) |
89,906
|
50,400
|
418,000
|
388
|
1以上 |
| 2024/05/12 | 105,433 | +160 (+0.15%) |
90,660
|
50,400
|
418,000
|
393
|
1以上 |
| 2024/05/11 | 105,273 | +1,421 (+1.37%) |
89,906
|
50,400
|
418,000
|
392
|
0 |
| 2024/05/10 | 103,852 | -1,467 (-1.39%) |
88,100
|
50,400
|
418,000
|
373
|
1以上 |
| 2024/05/09 | 105,319 | +1,357 (+1.31%) |
89,956
|
50,400
|
418,000
|
394
|
0 |
| 2024/05/08 | 103,962 | -196 (-0.19%) |
88,100
|
50,400
|
418,000
|
373
|
0 |
| 2024/05/07 | 104,158 | -380 (-0.36%) |
88,501
|
50,400
|
418,000
|
372
|
1以上 |
| 2024/05/06 | 104,538 | +163 (+0.16%) |
89,098
|
50,820
|
418,000
|
371
|
0 |
| 2024/05/05 | 104,375 | -53 (-0.05%) |
89,152
|
50,820
|
418,000
|
369
|
0 |
| 2024/05/04 | 104,428 | +0 (+0.0%) |
89,956
|
50,820
|
418,000
|
368
|
1以上 |
| 2024/05/03 | 104,428 | +15 (+0.01%) |
89,956
|
50,820
|
418,000
|
368
|
0 |
なら、