| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 115,010 | -26 (-0.02%) |
97,740
|
50,096
|
528,000
|
476
|
N/A |
| 2024/11/20 | 115,036 | +479 (+0.42%) |
97,850
|
50,096
|
528,000
|
476
|
N/A |
| 2024/11/19 | 114,557 | -107 (-0.09%) |
96,710
|
50,096
|
528,000
|
479
|
N/A |
| 2024/11/18 | 114,664 | +76 (+0.07%) |
96,030
|
50,096
|
528,000
|
473
|
1以上 |
| 2024/11/17 | 114,588 | +313 (+0.27%) |
95,948
|
50,096
|
528,000
|
474
|
1以上 |
| 2024/11/16 | 114,275 | -201 (-0.18%) |
95,867
|
50,096
|
528,000
|
471
|
1以上 |
| 2024/11/15 | 114,476 | -212 (-0.18%) |
95,614
|
50,096
|
528,000
|
470
|
1以上 |
| 2024/11/14 | 114,688 | +399 (+0.35%) |
96,710
|
50,096
|
528,000
|
469
|
0 |
| 2024/11/13 | 114,289 | -121 (-0.11%) |
95,614
|
50,096
|
528,000
|
468
|
1以上 |
| 2024/11/12 | 114,410 | +486 (+0.43%) |
95,614
|
50,096
|
528,000
|
470
|
1以上 |
| 2024/11/11 | 113,924 | +454 (+0.4%) |
94,418
|
50,096
|
528,000
|
473
|
0 |
| 2024/11/10 | 113,470 | +1,250 (+1.11%) |
93,632
|
50,096
|
528,000
|
473
|
1以上 |
| 2024/11/09 | 112,220 | +92 (+0.08%) |
92,208
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/11/08 | 112,128 | +145 (+0.13%) |
91,746
|
50,160
|
528,000
|
477
|
0 |
| 2024/11/07 | 111,983 | -112 (-0.1%) |
91,213
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/11/06 | 112,095 | -1,130 (-1.0%) |
90,882
|
50,160
|
528,000
|
479
|
1以上 |
| 2024/11/05 | 113,225 | +0 (+0.0%) |
91,274
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/11/04 | 113,225 | +82 (+0.07%) |
91,274
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/11/03 | 113,143 | -331 (-0.29%) |
90,882
|
50,160
|
528,000
|
477
|
0 |
| 2024/11/02 | 113,474 | -137 (-0.12%) |
91,274
|
50,160
|
528,000
|
480
|
0 |
| 2024/11/01 | 113,611 | -3 (-0.0%) |
91,706
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/10/31 | 113,614 | -78 (-0.07%) |
91,706
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/10/30 | 113,692 | -39 (-0.03%) |
91,667
|
50,160
|
528,000
|
477
|
0 |
| 2024/10/29 | 113,731 | +261 (+0.23%) |
91,706
|
50,160
|
528,000
|
476
|
0 |
| 2024/10/28 | 113,470 | +107 (+0.09%) |
91,080
|
50,160
|
528,000
|
479
|
1以上 |
| 2024/10/27 | 113,363 | +107 (+0.09%) |
90,981
|
50,160
|
528,000
|
480
|
1以上 |
| 2024/10/26 | 113,256 | +121 (+0.11%) |
90,882
|
50,160
|
528,000
|
481
|
1以上 |
| 2024/10/25 | 113,135 | -556 (-0.49%) |
90,882
|
50,160
|
528,000
|
482
|
1以上 |
| 2024/10/24 | 113,691 | -158 (-0.14%) |
91,667
|
50,160
|
528,000
|
479
|
1以上 |
| 2024/10/23 | 113,849 | +219 (+0.19%) |
91,746
|
50,160
|
528,000
|
477
|
1以上 |
| 2024/10/22 | 113,630 | -5 (-0.0%) |
91,706
|
50,000
|
528,000
|
472
|
0 |
| 2024/10/21 | 113,635 | -3 (-0.0%) |
91,963
|
50,000
|
528,000
|
472
|
1以上 |
| 2024/10/20 | 113,638 | -131 (-0.12%) |
91,963
|
50,000
|
528,000
|
472
|
1以上 |
| 2024/10/19 | 113,769 | +293 (+0.26%) |
92,180
|
50,000
|
528,000
|
471
|
0 |
| 2024/10/18 | 113,476 | +109 (+0.1%) |
91,963
|
50,000
|
528,000
|
470
|
0 |
| 2024/10/17 | 113,367 | +341 (+0.3%) |
91,746
|
50,000
|
528,000
|
465
|
1以上 |
| 2024/10/16 | 113,026 | +631 (+0.56%) |
90,882
|
50,000
|
528,000
|
466
|
0 |
| 2024/10/15 | 112,395 | +2,954 (+2.7%) |
90,805
|
50,160
|
528,000
|
466
|
0 |
| 2024/10/14 | 109,441 | +310 (+0.28%) |
87,745
|
50,160
|
528,000
|
412
|
1以上 |
| 2024/10/13 | 109,131 | +164 (+0.15%) |
87,441
|
50,160
|
528,000
|
413
|
1以上 |
| 2024/10/12 | 108,967 | +18 (+0.02%) |
87,367
|
50,160
|
528,000
|
413
|
1以上 |
| 2024/10/11 | 108,949 | +707 (+0.65%) |
87,284
|
50,160
|
528,000
|
412
|
1以上 |
| 2024/10/10 | 108,242 | -727 (-0.67%) |
86,649
|
50,160
|
528,000
|
422
|
1以上 |
| 2024/10/09 | 108,969 | -115 (-0.11%) |
87,003
|
50,160
|
528,000
|
418
|
0 |
| 2024/10/08 | 109,084 | -22 (-0.02%) |
87,367
|
50,160
|
528,000
|
417
|
1以上 |
| 2024/10/07 | 109,106 | -149 (-0.14%) |
87,372
|
50,160
|
528,000
|
414
|
1以上 |
| 2024/10/06 | 109,255 | -87 (-0.08%) |
87,395
|
50,160
|
528,000
|
418
|
0 |
| 2024/10/05 | 109,342 | -230 (-0.21%) |
87,745
|
50,160
|
528,000
|
420
|
1以上 |
| 2024/10/04 | 109,572 | -51 (-0.05%) |
87,900
|
50,160
|
528,000
|
421
|
1以上 |
| 2024/10/03 | 109,623 | +169 (+0.15%) |
88,217
|
50,160
|
528,000
|
422
|
1以上 |
| 2024/10/02 | 109,454 | +20 (+0.02%) |
88,000
|
50,160
|
528,000
|
424
|
1以上 |
| 2024/10/01 | 109,434 | -58 (-0.05%) |
87,840
|
50,160
|
528,000
|
424
|
1以上 |
| 2024/09/30 | 109,492 | +420 (+0.39%) |
87,840
|
50,160
|
528,000
|
424
|
1以上 |
| 2024/09/29 | 109,072 | +0 (+0.0%) |
87,441
|
50,160
|
528,000
|
429
|
1以上 |
| 2024/09/28 | 109,072 | +990 (+0.92%) |
87,441
|
50,160
|
528,000
|
429
|
0 |
| 2024/09/27 | 108,082 | +44 (+0.04%) |
86,716
|
50,160
|
528,000
|
421
|
1以上 |
| 2024/09/26 | 108,038 | -145 (-0.13%) |
86,716
|
50,160
|
528,000
|
421
|
0 |
| 2024/09/25 | 108,183 | +245 (+0.23%) |
86,649
|
50,160
|
528,000
|
418
|
0 |
| 2024/09/24 | 107,938 | -46 (-0.04%) |
85,678
|
50,160
|
528,000
|
417
|
0 |
| 2024/09/23 | 107,984 | +441 (+0.41%) |
85,730
|
50,160
|
528,000
|
416
|
0 |
| 2024/09/22 | 107,543 | +343 (+0.32%) |
84,701
|
50,160
|
528,000
|
420
|
1以上 |
| 2024/09/21 | 107,200 | +435 (+0.41%) |
84,460
|
50,160
|
528,000
|
423
|
0 |
| 2024/09/20 | 106,765 | -981 (-0.91%) |
84,473
|
50,160
|
528,000
|
426
|
1以上 |
| 2024/09/19 | 107,746 | +88 (+0.08%) |
87,427
|
50,160
|
528,000
|
412
|
1以上 |
| 2024/09/18 | 107,658 | -462 (-0.43%) |
87,710
|
50,160
|
528,000
|
415
|
1以上 |
| 2024/09/17 | 108,120 | +512 (+0.48%) |
87,900
|
50,160
|
528,000
|
409
|
1以上 |
| 2024/09/16 | 107,608 | +85 (+0.08%) |
87,840
|
50,160
|
528,000
|
404
|
1以上 |
| 2024/09/15 | 107,523 | +525 (+0.49%) |
88,100
|
50,160
|
528,000
|
409
|
0 |
| 2024/09/14 | 106,998 | -228 (-0.21%) |
88,100
|
50,160
|
528,000
|
417
|
1以上 |
| 2024/09/13 | 107,226 | +372 (+0.35%) |
88,100
|
50,160
|
528,000
|
417
|
1以上 |
| 2024/09/12 | 106,854 | +124 (+0.12%) |
88,011
|
50,160
|
528,000
|
418
|
1以上 |
| 2024/09/11 | 106,730 | -94 (-0.09%) |
87,745
|
50,160
|
528,000
|
414
|
1以上 |
| 2024/09/10 | 106,824 | +0 (+0.0%) |
87,780
|
50,160
|
528,000
|
411
|
1以上 |
| 2024/09/09 | 106,824 | -104 (-0.1%) |
87,780
|
50,160
|
528,000
|
411
|
1以上 |
| 2024/09/08 | 106,928 | +893 (+0.84%) |
88,043
|
50,160
|
528,000
|
417
|
1以上 |
| 2024/09/07 | 106,035 | +869 (+0.83%) |
88,011
|
50,160
|
528,000
|
450
|
0 |
| 2024/09/06 | 105,166 | -97 (-0.09%) |
87,900
|
50,160
|
418,000
|
453
|
1以上 |
| 2024/09/05 | 105,263 | -575 (-0.54%) |
87,900
|
50,160
|
418,000
|
451
|
1以上 |
| 2024/09/04 | 105,838 | -2 (-0.0%) |
88,215
|
50,160
|
418,000
|
450
|
1以上 |
| 2024/09/03 | 105,840 | +87 (+0.08%) |
87,900
|
50,160
|
418,000
|
451
|
1以上 |
| 2024/09/02 | 105,753 | +236 (+0.22%) |
87,780
|
50,160
|
418,000
|
451
|
0 |
| 2024/09/01 | 105,517 | -331 (-0.31%) |
87,780
|
50,160
|
418,000
|
455
|
1以上 |
| 2024/08/31 | 105,848 | -407 (-0.38%) |
87,840
|
50,160
|
418,000
|
456
|
1以上 |
| 2024/08/30 | 106,255 | -125 (-0.12%) |
87,940
|
50,160
|
418,000
|
456
|
1以上 |
| 2024/08/29 | 106,380 | +12 (+0.01%) |
87,835
|
50,160
|
418,000
|
446
|
1以上 |
| 2024/08/28 | 106,368 | -103 (-0.1%) |
87,890
|
50,160
|
418,000
|
447
|
1以上 |
| 2024/08/27 | 106,471 | -204 (-0.19%) |
87,940
|
50,160
|
418,000
|
452
|
1以上 |
| 2024/08/26 | 106,675 | +109 (+0.1%) |
87,940
|
50,160
|
418,000
|
450
|
1以上 |
| 2024/08/25 | 106,566 | -340 (-0.32%) |
87,940
|
50,160
|
418,000
|
448
|
1以上 |
| 2024/08/24 | 106,906 | -103 (-0.1%) |
88,040
|
50,160
|
418,000
|
450
|
1以上 |
| 2024/08/23 | 107,009 | +40 (+0.04%) |
88,660
|
50,160
|
418,000
|
449
|
0 |
| 2024/08/22 | 106,969 | -324 (-0.3%) |
88,858
|
50,160
|
418,000
|
454
|
1以上 |
| 2024/08/21 | 107,293 | -181 (-0.17%) |
89,290
|
50,160
|
418,000
|
454
|
1以上 |
| 2024/08/20 | 107,474 | +27 (+0.03%) |
89,913
|
50,160
|
418,000
|
455
|
1以上 |
| 2024/08/19 | 107,447 | -65 (-0.06%) |
90,200
|
50,160
|
418,000
|
457
|
1以上 |
| 2024/08/18 | 107,512 | +303 (+0.28%) |
90,200
|
50,160
|
418,000
|
456
|
1以上 |
| 2024/08/17 | 107,209 | -132 (-0.12%) |
90,200
|
50,160
|
418,000
|
460
|
1以上 |
| 2024/08/16 | 107,341 | -478 (-0.44%) |
90,200
|
50,160
|
418,000
|
458
|
1以上 |
| 2024/08/15 | 107,819 | -76 (-0.07%) |
90,468
|
50,160
|
418,000
|
455
|
1以上 |
| 2024/08/14 | 107,895 | +410 (+0.38%) |
90,591
|
50,160
|
418,000
|
454
|
0 |
| 2024/08/13 | 107,485 | -83 (-0.08%) |
90,213
|
50,160
|
418,000
|
454
|
0 |
| 2024/08/12 | 107,568 | +315 (+0.29%) |
90,226
|
50,160
|
418,000
|
453
|
0 |
| 2024/08/11 | 107,253 | -447 (-0.42%) |
90,213
|
50,160
|
418,000
|
464
|
0 |
| 2024/08/10 | 107,700 | +197 (+0.18%) |
90,213
|
50,160
|
418,000
|
466
|
1以上 |
| 2024/08/09 | 107,503 | -1,042 (-0.96%) |
90,213
|
50,160
|
418,000
|
462
|
1以上 |
| 2024/08/08 | 108,545 | -122 (-0.11%) |
90,468
|
50,160
|
418,000
|
469
|
1以上 |
| 2024/08/07 | 108,667 | -128 (-0.12%) |
90,542
|
50,160
|
418,000
|
467
|
1以上 |
| 2024/08/06 | 108,795 | +101 (+0.09%) |
90,542
|
50,160
|
418,000
|
465
|
1以上 |
| 2024/08/05 | 108,694 | +102 (+0.09%) |
90,358
|
50,160
|
418,000
|
470
|
1以上 |
| 2024/08/04 | 108,592 | -609 (-0.56%) |
90,237
|
50,160
|
418,000
|
472
|
1以上 |
| 2024/08/03 | 109,201 | -196 (-0.18%) |
90,760
|
50,160
|
418,000
|
473
|
1以上 |
| 2024/08/02 | 109,397 | -990 (-0.9%) |
90,700
|
50,160
|
418,000
|
472
|
1以上 |
| 2024/08/01 | 110,387 | -317 (-0.29%) |
92,547
|
50,160
|
418,000
|
460
|
1以上 |
| 2024/07/31 | 110,704 | +1,062 (+0.97%) |
93,060
|
50,160
|
418,000
|
459
|
1以上 |
| 2024/07/30 | 109,642 | -288 (-0.26%) |
91,051
|
50,160
|
418,000
|
450
|
1以上 |
| 2024/07/29 | 109,930 | +38 (+0.03%) |
91,080
|
50,160
|
418,000
|
445
|
1以上 |
| 2024/07/28 | 109,892 | +307 (+0.28%) |
91,080
|
50,160
|
418,000
|
445
|
0 |
| 2024/07/27 | 109,585 | +443 (+0.41%) |
91,080
|
50,160
|
418,000
|
445
|
0 |
| 2024/07/26 | 109,142 | +45 (+0.04%) |
90,760
|
50,160
|
418,000
|
444
|
1以上 |
| 2024/07/25 | 109,097 | +171 (+0.16%) |
90,760
|
50,160
|
418,000
|
446
|
1以上 |
| 2024/07/24 | 108,926 | +831 (+0.77%) |
90,760
|
50,160
|
418,000
|
447
|
1以上 |
| 2024/07/23 | 108,095 | +91 (+0.08%) |
90,226
|
50,160
|
418,000
|
441
|
1以上 |
| 2024/07/22 | 108,004 | +2 (+0.0%) |
90,226
|
50,160
|
418,000
|
437
|
1以上 |
| 2024/07/21 | 108,002 | +1,061 (+0.99%) |
90,226
|
50,160
|
418,000
|
437
|
0 |
| 2024/07/20 | 106,941 | +244 (+0.23%) |
90,130
|
50,160
|
418,000
|
439
|
1以上 |
| 2024/07/19 | 106,697 | -306 (-0.29%) |
90,077
|
50,160
|
418,000
|
442
|
0 |
| 2024/07/18 | 107,003 | +558 (+0.52%) |
89,992
|
50,160
|
418,000
|
442
|
1以上 |
| 2024/07/17 | 106,445 | -219 (-0.21%) |
89,873
|
50,160
|
418,000
|
440
|
1以上 |
| 2024/07/16 | 106,664 | +148 (+0.14%) |
90,077
|
50,160
|
418,000
|
438
|
1以上 |
| 2024/07/15 | 106,516 | +112 (+0.11%) |
90,077
|
50,160
|
418,000
|
442
|
0 |
| 2024/07/14 | 106,404 | +0 (+0.0%) |
90,077
|
50,160
|
418,000
|
444
|
1以上 |
| 2024/07/13 | 106,404 | -85 (-0.08%) |
90,077
|
50,160
|
418,000
|
444
|
1以上 |
| 2024/07/12 | 106,489 | -13 (-0.01%) |
90,038
|
50,160
|
418,000
|
441
|
1以上 |
| 2024/07/11 | 106,502 | -64 (-0.06%) |
89,946
|
50,160
|
418,000
|
437
|
0 |
| 2024/07/10 | 106,566 | +16 (+0.02%) |
89,351
|
50,160
|
418,000
|
441
|
0 |
| 2024/07/09 | 106,550 | -113 (-0.11%) |
89,351
|
50,160
|
418,000
|
441
|
0 |
| 2024/07/08 | 106,663 | -61 (-0.06%) |
90,640
|
50,160
|
418,000
|
429
|
1以上 |
| 2024/07/07 | 106,724 | +340 (+0.32%) |
90,640
|
50,160
|
418,000
|
427
|
0 |
| 2024/07/06 | 106,384 | -102 (-0.1%) |
89,314
|
50,160
|
418,000
|
424
|
1以上 |
| 2024/07/05 | 106,486 | -239 (-0.22%) |
89,909
|
50,160
|
418,000
|
420
|
0 |
| 2024/07/04 | 106,725 | -325 (-0.3%) |
90,760
|
50,160
|
418,000
|
421
|
1以上 |
| 2024/07/03 | 107,050 | +0 (+0.0%) |
90,760
|
50,380
|
418,000
|
420
|
1以上 |
| 2024/07/02 | 107,050 | -226 (-0.21%) |
90,760
|
50,380
|
418,000
|
420
|
1以上 |
| 2024/07/01 | 107,276 | +0 (+0.0%) |
90,920
|
50,380
|
418,000
|
418
|
1以上 |
| 2024/06/30 | 107,276 | +560 (+0.52%) |
90,920
|
50,380
|
418,000
|
418
|
0 |
| 2024/06/29 | 106,716 | +367 (+0.35%) |
90,760
|
50,380
|
418,000
|
417
|
0 |
| 2024/06/28 | 106,349 | +194 (+0.18%) |
91,080
|
50,380
|
418,000
|
416
|
0 |
| 2024/06/27 | 106,155 | -305 (-0.29%) |
90,760
|
50,380
|
418,000
|
421
|
0 |
| 2024/06/26 | 106,460 | -839 (-0.78%) |
91,080
|
50,380
|
418,000
|
420
|
0 |
| 2024/06/25 | 107,299 | -865 (-0.8%) |
91,391
|
50,380
|
418,000
|
423
|
1以上 |
| 2024/06/24 | 108,164 | +351 (+0.33%) |
91,954
|
50,380
|
418,000
|
424
|
1以上 |
| 2024/06/23 | 107,813 | -267 (-0.25%) |
91,391
|
50,380
|
418,000
|
428
|
1以上 |
| 2024/06/22 | 108,080 | +8 (+0.01%) |
91,954
|
50,380
|
418,000
|
428
|
1以上 |
| 2024/06/21 | 108,072 | -73 (-0.07%) |
91,391
|
50,380
|
418,000
|
427
|
1以上 |
| 2024/06/20 | 108,145 | +227 (+0.21%) |
91,433
|
50,380
|
418,000
|
428
|
0 |
| 2024/06/19 | 107,918 | +155 (+0.14%) |
90,760
|
50,380
|
418,000
|
429
|
1以上 |
| 2024/06/18 | 107,763 | -100 (-0.09%) |
90,760
|
50,380
|
418,000
|
428
|
1以上 |
| 2024/06/17 | 107,863 | +251 (+0.23%) |
90,760
|
50,380
|
418,000
|
425
|
1以上 |
| 2024/06/16 | 107,612 | -151 (-0.14%) |
90,760
|
50,380
|
418,000
|
426
|
0 |
| 2024/06/15 | 107,763 | +561 (+0.52%) |
90,760
|
50,380
|
418,000
|
427
|
1以上 |
| 2024/06/14 | 107,202 | -430 (-0.4%) |
90,760
|
50,380
|
418,000
|
425
|
1以上 |
| 2024/06/13 | 107,632 | +731 (+0.68%) |
90,760
|
50,380
|
418,000
|
424
|
1以上 |
| 2024/06/12 | 106,901 | -6 (-0.01%) |
90,760
|
50,380
|
418,000
|
422
|
0 |
| 2024/06/11 | 106,907 | +103 (+0.1%) |
90,760
|
50,380
|
418,000
|
422
|
1以上 |
| 2024/06/10 | 106,804 | +3,684 (+3.57%) |
90,760
|
50,380
|
418,000
|
423
|
1以上 |
| 2024/06/09 | 103,120 | -7 (-0.01%) |
87,780
|
50,380
|
418,000
|
383
|
0 |
| 2024/06/08 | 103,127 | -1,743 (-1.66%) |
87,980
|
50,380
|
418,000
|
381
|
1以上 |
| 2024/06/07 | 104,870 | -242 (-0.23%) |
88,869
|
50,380
|
418,000
|
386
|
1以上 |
| 2024/06/06 | 105,112 | -5 (-0.0%) |
89,040
|
50,380
|
418,000
|
382
|
0 |
| 2024/06/05 | 105,117 | -173 (-0.16%) |
88,982
|
50,400
|
418,000
|
381
|
1以上 |
| 2024/06/04 | 105,290 | -176 (-0.17%) |
89,429
|
50,400
|
418,000
|
380
|
1以上 |
| 2024/06/03 | 105,466 | +316 (+0.3%) |
88,752
|
50,700
|
418,000
|
383
|
0 |
| 2024/06/02 | 105,150 | +549 (+0.52%) |
88,788
|
50,700
|
418,000
|
384
|
1以上 |
| 2024/06/01 | 104,601 | +73 (+0.07%) |
88,426
|
50,700
|
418,000
|
380
|
1以上 |
| 2024/05/31 | 104,528 | +839 (+0.81%) |
88,100
|
50,700
|
418,000
|
381
|
1以上 |
| 2024/05/30 | 103,689 | -14 (-0.01%) |
87,940
|
50,700
|
418,000
|
380
|
0 |
| 2024/05/29 | 103,703 | -1,397 (-1.33%) |
88,036
|
50,700
|
418,000
|
380
|
1以上 |
| 2024/05/28 | 105,100 | +352 (+0.34%) |
90,210
|
50,700
|
418,000
|
410
|
1以上 |
| 2024/05/27 | 104,748 | -172 (-0.16%) |
90,210
|
50,700
|
418,000
|
412
|
0 |
| 2024/05/26 | 104,920 | -265 (-0.25%) |
90,210
|
50,820
|
418,000
|
402
|
1以上 |
| 2024/05/25 | 105,185 | +186 (+0.18%) |
90,210
|
50,820
|
418,000
|
404
|
1以上 |
| 2024/05/24 | 104,999 | -21 (-0.02%) |
89,760
|
50,820
|
418,000
|
405
|
1以上 |
| 2024/05/23 | 105,020 | +129 (+0.12%) |
89,456
|
50,820
|
418,000
|
404
|
1以上 |
| 2024/05/22 | 104,891 | +338 (+0.32%) |
89,760
|
50,820
|
418,000
|
403
|
1以上 |
| 2024/05/21 | 104,553 | -154 (-0.15%) |
89,456
|
50,820
|
418,000
|
402
|
0 |
| 2024/05/20 | 104,707 | -42 (-0.04%) |
89,125
|
50,820
|
418,000
|
398
|
1以上 |
| 2024/05/19 | 104,749 | -48 (-0.05%) |
89,152
|
50,820
|
418,000
|
397
|
1以上 |
| 2024/05/18 | 104,797 | -314 (-0.3%) |
89,152
|
50,820
|
418,000
|
397
|
0 |
| 2024/05/17 | 105,111 | +1,548 (+1.49%) |
89,152
|
50,820
|
418,000
|
395
|
0 |
| 2024/05/16 | 103,563 | -1,994 (-1.89%) |
88,754
|
50,820
|
418,000
|
376
|
0 |
| 2024/05/15 | 105,557 | +83 (+0.08%) |
90,660
|
50,400
|
418,000
|
387
|
1以上 |
| 2024/05/14 | 105,474 | -11 (-0.01%) |
89,906
|
50,400
|
418,000
|
388
|
1以上 |
| 2024/05/13 | 105,485 | +52 (+0.05%) |
89,906
|
50,400
|
418,000
|
388
|
N/A |
| 2024/05/12 | 105,433 | +160 (+0.15%) |
90,660
|
50,400
|
418,000
|
393
|
1以上 |
| 2024/05/11 | 105,273 | +1,421 (+1.37%) |
89,906
|
50,400
|
418,000
|
392
|
0 |
| 2024/05/10 | 103,852 | -1,467 (-1.39%) |
88,100
|
50,400
|
418,000
|
373
|
1以上 |
| 2024/05/09 | 105,319 | +1,357 (+1.31%) |
89,956
|
50,400
|
418,000
|
394
|
0 |
| 2024/05/08 | 103,962 | -196 (-0.19%) |
88,100
|
50,400
|
418,000
|
373
|
0 |
| 2024/05/07 | 104,158 | -380 (-0.36%) |
88,501
|
50,400
|
418,000
|
372
|
N/A |
| 2024/05/06 | 104,538 | +163 (+0.16%) |
89,098
|
50,820
|
418,000
|
371
|
0 |
| 2024/05/05 | 104,375 | -53 (-0.05%) |
89,152
|
50,820
|
418,000
|
369
|
0 |
| 2024/05/04 | 104,428 | +0 (+0.0%) |
89,956
|
50,820
|
418,000
|
368
|
1以上 |
| 2024/05/03 | 104,428 | +15 (+0.01%) |
89,956
|
50,820
|
418,000
|
368
|
0 |
| 2024/05/02 | 104,413 | +565 (+0.54%) |
90,760
|
50,820
|
418,000
|
369
|
0 |
| 2024/05/01 | 103,848 | -505 (-0.48%) |
89,152
|
50,820
|
418,000
|
364
|
0 |
| 2024/04/30 | 104,353 | -1,545 (-1.46%) |
89,956
|
52,800
|
418,000
|
356
|
1以上 |
| 2024/04/29 | 105,898 | +17 (+0.02%) |
90,920
|
50,869
|
418,000
|
378
|
1以上 |
| 2024/04/28 | 105,881 | +45 (+0.04%) |
90,920
|
50,869
|
418,000
|
378
|
0 |
| 2024/04/27 | 105,836 | +405 (+0.38%) |
89,600
|
50,869
|
418,000
|
379
|
N/A |
| 2024/04/26 | 105,431 | +88 (+0.08%) |
89,152
|
50,869
|
418,000
|
379
|
0 |
| 2024/04/25 | 105,343 | +50 (+0.05%) |
89,152
|
51,490
|
418,000
|
373
|
1以上 |
| 2024/04/24 | 105,293 | -23 (-0.02%) |
89,439
|
51,490
|
418,000
|
373
|
1以上 |
| 2024/04/23 | 105,316 | -44 (-0.04%) |
89,152
|
51,490
|
418,000
|
371
|
1以上 |
| 2024/04/22 | 105,360 | -334 (-0.32%) |
89,152
|
51,490
|
418,000
|
369
|
1以上 |
| 2024/04/21 | 105,694 | -352 (-0.33%) |
89,295
|
51,490
|
418,000
|
370
|
0 |
| 2024/04/20 | 106,046 | +48 (+0.05%) |
89,632
|
51,490
|
418,000
|
372
|
1以上 |
| 2024/04/19 | 105,998 | -154 (-0.15%) |
89,600
|
51,490
|
418,000
|
373
|
1以上 |
| 2024/04/18 | 106,152 | +389 (+0.37%) |
90,760
|
51,490
|
418,000
|
372
|
1以上 |
| 2024/04/17 | 105,763 | +14 (+0.01%) |
89,295
|
51,490
|
418,000
|
374
|
1以上 |
| 2024/04/16 | 105,749 | -154 (-0.15%) |
89,295
|
51,490
|
418,000
|
378
|
1以上 |
| 2024/04/15 | 105,903 | +114 (+0.11%) |
89,600
|
51,490
|
418,000
|
375
|
1以上 |
| 2024/04/14 | 105,789 | -79 (-0.07%) |
90,180
|
51,490
|
418,000
|
376
|
1以上 |
| 2024/04/13 | 105,868 | -300 (-0.28%) |
90,760
|
51,490
|
418,000
|
379
|
0 |
| 2024/04/12 | 106,168 | +206 (+0.19%) |
90,760
|
51,084
|
418,000
|
381
|
1以上 |
| 2024/04/11 | 105,962 | +412 (+0.39%) |
90,760
|
50,437
|
418,000
|
375
|
1以上 |
| 2024/04/10 | 105,550 | +662 (+0.63%) |
90,181
|
50,437
|
418,000
|
374
|
1以上 |
| 2024/04/09 | 104,888 | -138 (-0.13%) |
90,181
|
50,437
|
418,000
|
370
|
1以上 |
| 2024/04/08 | 105,026 | -84 (-0.08%) |
90,760
|
50,437
|
418,000
|
369
|
0 |
| 2024/04/07 | 105,110 | -6 (-0.01%) |
90,760
|
50,437
|
418,000
|
369
|
1以上 |
| 2024/04/06 | 105,116 | -448 (-0.42%) |
90,760
|
50,437
|
418,000
|
369
|
0 |
| 2024/04/05 | 105,564 | -102 (-0.1%) |
90,760
|
50,437
|
418,000
|
371
|
1以上 |
| 2024/04/04 | 105,666 | +0 (+0.0%) |
90,912
|
50,437
|
418,000
|
373
|
0 |
| 2024/04/03 | 105,666 | +373 (+0.35%) |
90,912
|
50,437
|
418,000
|
373
|
1以上 |
| 2024/04/02 | 105,293 | -189 (-0.18%) |
90,912
|
50,437
|
418,000
|
369
|
1以上 |
| 2024/04/01 | 105,482 | -49 (-0.05%) |
91,417
|
50,437
|
418,000
|
369
|
0 |
| 2024/03/31 | 105,531 | -630 (-0.59%) |
91,417
|
50,437
|
418,000
|
369
|
0 |
| 2024/03/30 | 106,161 | +10 (+0.01%) |
93,054
|
50,437
|
418,000
|
367
|
1以上 |
| 2024/03/29 | 106,151 | -724 (-0.68%) |
93,057
|
51,084
|
418,000
|
364
|
0 |
| 2024/03/28 | 106,875 | +213 (+0.2%) |
93,060
|
51,084
|
418,000
|
366
|
1以上 |
| 2024/03/27 | 106,662 | -6 (-0.01%) |
93,011
|
51,084
|
418,000
|
368
|
0 |
| 2024/03/26 | 106,668 | -57 (-0.05%) |
93,011
|
51,084
|
418,000
|
368
|
1以上 |
| 2024/03/25 | 106,725 | -91 (-0.09%) |
92,667
|
51,084
|
418,000
|
372
|
1以上 |
| 2024/03/24 | 106,816 | -518 (-0.48%) |
92,371
|
51,084
|
418,000
|
369
|
0 |
| 2024/03/23 | 107,334 | +334 (+0.31%) |
92,963
|
50,380
|
418,000
|
373
|
1以上 |
| 2024/03/22 | 107,000 | -59 (-0.06%) |
91,082
|
50,380
|
418,000
|
376
|
0 |
| 2024/03/21 | 107,059 | +174 (+0.16%) |
92,371
|
50,380
|
418,000
|
377
|
1以上 |
| 2024/03/20 | 106,885 | +135 (+0.13%) |
91,133
|
50,380
|
418,000
|
375
|
1以上 |
| 2024/03/19 | 106,750 | +743 (+0.7%) |
91,082
|
50,380
|
418,000
|
376
|
1以上 |
| 2024/03/18 | 106,007 | +361 (+0.34%) |
90,946
|
50,380
|
418,000
|
372
|
0 |
| 2024/03/17 | 105,646 | +329 (+0.31%) |
90,760
|
50,380
|
418,000
|
365
|
1以上 |
| 2024/03/16 | 105,317 | -6 (-0.01%) |
90,760
|
50,380
|
418,000
|
367
|
1以上 |
| 2024/03/15 | 105,323 | -165 (-0.16%) |
90,760
|
50,380
|
418,000
|
367
|
0 |
| 2024/03/14 | 105,488 | +400 (+0.38%) |
90,760
|
51,084
|
418,000
|
365
|
1以上 |
| 2024/03/13 | 105,088 | +130 (+0.12%) |
89,654
|
50,245
|
418,000
|
367
|
0 |
| 2024/03/12 | 104,958 | -226 (-0.21%) |
89,600
|
50,245
|
418,000
|
367
|
1以上 |
| 2024/03/11 | 105,184 | -73 (-0.07%) |
89,763
|
50,245
|
418,000
|
366
|
1以上 |
| 2024/03/10 | 105,257 | -8 (-0.01%) |
89,763
|
50,245
|
418,000
|
368
|
0 |
| 2024/03/09 | 105,265 | +758 (+0.73%) |
89,763
|
51,084
|
418,000
|
368
|
1以上 |
| 2024/03/08 | 104,507 | -210 (-0.2%) |
90,760
|
50,312
|
418,000
|
367
|
1以上 |
| 2024/03/07 | 104,717 | +547 (+0.53%) |
90,760
|
50,312
|
418,000
|
363
|
0 |
| 2024/03/06 | 104,170 | +17 (+0.02%) |
89,525
|
50,312
|
418,000
|
362
|
1以上 |
| 2024/03/05 | 104,153 | +934 (+0.9%) |
89,434
|
50,312
|
418,000
|
362
|
1以上 |
| 2024/03/04 | 103,219 | -35 (-0.03%) |
88,453
|
50,312
|
418,000
|
363
|
1以上 |
| 2024/03/03 | 103,254 | -434 (-0.42%) |
88,453
|
50,312
|
418,000
|
367
|
1以上 |
| 2024/03/02 | 103,688 | +242 (+0.23%) |
89,278
|
50,312
|
418,000
|
364
|
1以上 |
| 2024/03/01 | 103,446 | +1,390 (+1.36%) |
89,278
|
50,312
|
418,000
|
362
|
1以上 |
| 2024/02/29 | 102,056 | +402 (+0.4%) |
88,453
|
50,312
|
418,000
|
359
|
0 |
| 2024/02/28 | 101,654 | -616 (-0.6%) |
87,890
|
50,312
|
418,000
|
363
|
0 |
| 2024/02/27 | 102,270 | +440 (+0.43%) |
87,890
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/26 | 101,830 | -159 (-0.16%) |
87,835
|
50,312
|
418,000
|
356
|
1以上 |
| 2024/02/25 | 101,989 | -16 (-0.02%) |
87,980
|
50,312
|
418,000
|
357
|
1以上 |
| 2024/02/24 | 102,005 | -76 (-0.07%) |
87,980
|
50,312
|
418,000
|
357
|
0 |
| 2024/02/23 | 102,081 | -421 (-0.41%) |
87,980
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/22 | 102,502 | -182 (-0.18%) |
88,078
|
50,312
|
418,000
|
366
|
1以上 |
| 2024/02/21 | 102,684 | -177 (-0.17%) |
88,483
|
50,312
|
418,000
|
364
|
1以上 |
| 2024/02/20 | 102,861 | +276 (+0.27%) |
88,514
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/19 | 102,585 | -2 (-0.0%) |
88,833
|
50,312
|
418,000
|
356
|
1以上 |
| 2024/02/18 | 102,587 | +359 (+0.35%) |
88,833
|
50,312
|
418,000
|
356
|
1以上 |
| 2024/02/17 | 102,228 | +41 (+0.04%) |
88,833
|
50,312
|
418,000
|
362
|
0 |
| 2024/02/16 | 102,187 | -78 (-0.08%) |
88,483
|
50,312
|
418,000
|
362
|
0 |
| 2024/02/15 | 102,265 | -195 (-0.19%) |
89,152
|
50,312
|
418,000
|
361
|
1以上 |
| 2024/02/14 | 102,460 | -513 (-0.5%) |
89,152
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/13 | 102,973 | -261 (-0.25%) |
88,833
|
50,312
|
418,000
|
352
|
0 |
| 2024/02/12 | 103,234 | +424 (+0.41%) |
89,152
|
50,312
|
418,000
|
353
|
1以上 |
| 2024/02/11 | 102,810 | +105 (+0.1%) |
88,833
|
50,312
|
418,000
|
350
|
0 |
| 2024/02/10 | 102,705 | +76 (+0.07%) |
88,514
|
50,312
|
418,000
|
349
|
1以上 |
| 2024/02/09 | 102,629 | -85 (-0.08%) |
88,514
|
50,312
|
418,000
|
349
|
0 |
| 2024/02/08 | 102,714 | -329 (-0.32%) |
88,483
|
50,312
|
418,000
|
350
|
1以上 |
| 2024/02/07 | 103,043 | +453 (+0.44%) |
88,453
|
50,312
|
418,000
|
351
|
1以上 |
| 2024/02/06 | 102,590 | -1,130 (-1.09%) |
88,453
|
50,312
|
418,000
|
355
|
1以上 |
| 2024/02/05 | 103,720 | +453 (+0.44%) |
89,152
|
51,084
|
418,000
|
356
|
1以上 |
| 2024/02/04 | 103,267 | -428 (-0.41%) |
89,152
|
51,084
|
418,000
|
364
|
1以上 |
| 2024/02/03 | 103,695 | -163 (-0.16%) |
90,050
|
51,084
|
418,000
|
352
|
1以上 |
| 2024/02/02 | 103,858 | +180 (+0.17%) |
90,100
|
51,084
|
418,000
|
351
|
1以上 |
| 2024/02/01 | 103,678 | +742 (+0.72%) |
90,324
|
51,084
|
418,000
|
352
|
0 |
| 2024/01/31 | 102,936 | -4 (-0.0%) |
90,100
|
51,084
|
418,000
|
349
|
1以上 |
| 2024/01/30 | 102,940 | +264 (+0.26%) |
90,000
|
51,084
|
418,000
|
349
|
1以上 |
| 2024/01/29 | 102,676 | +297 (+0.29%) |
89,509
|
51,084
|
418,000
|
350
|
0 |
| 2024/01/28 | 102,379 | -260 (-0.25%) |
89,285
|
51,084
|
418,000
|
352
|
1以上 |
| 2024/01/27 | 102,639 | -110 (-0.11%) |
89,285
|
51,084
|
418,000
|
352
|
1以上 |
| 2024/01/26 | 102,749 | +453 (+0.44%) |
89,418
|
51,084
|
418,000
|
351
|
1以上 |
| 2024/01/25 | 102,296 | -392 (-0.38%) |
89,152
|
51,084
|
418,000
|
353
|
1以上 |
| 2024/01/24 | 102,688 | -618 (-0.6%) |
89,600
|
51,084
|
418,000
|
351
|
1以上 |
| 2024/01/23 | 103,306 | +240 (+0.23%) |
89,600
|
51,600
|
418,000
|
353
|
1以上 |
| 2024/01/22 | 103,066 | -241 (-0.23%) |
89,418
|
51,600
|
418,000
|
353
|
0 |
| 2024/01/21 | 103,307 | +61 (+0.06%) |
89,418
|
50,312
|
418,000
|
355
|
1以上 |
| 2024/01/20 | 103,246 | -561 (-0.54%) |
89,418
|
50,312
|
418,000
|
347
|
1以上 |
| 2024/01/19 | 103,807 | -75 (-0.07%) |
89,600
|
50,312
|
418,000
|
341
|
1以上 |
| 2024/01/18 | 103,882 | -412 (-0.4%) |
89,175
|
50,312
|
418,000
|
340
|
0 |
| 2024/01/17 | 104,294 | +758 (+0.73%) |
89,199
|
50,312
|
418,000
|
341
|
0 |
| 2024/01/16 | 103,536 | +689 (+0.67%) |
88,902
|
50,312
|
418,000
|
348
|
0 |
| 2024/01/15 | 102,847 | -262 (-0.25%) |
88,188
|
50,312
|
418,000
|
353
|
1以上 |
| 2024/01/14 | 103,109 | +18 (+0.02%) |
88,000
|
50,312
|
418,000
|
351
|
1以上 |
| 2024/01/13 | 103,091 | -82 (-0.08%) |
88,000
|
50,217
|
418,000
|
348
|
1以上 |
| 2024/01/12 | 103,173 | +802 (+0.78%) |
88,436
|
50,217
|
418,000
|
344
|
1以上 |
| 2024/01/11 | 102,371 | -27 (-0.03%) |
88,094
|
50,217
|
418,000
|
342
|
1以上 |
| 2024/01/10 | 102,398 | -230 (-0.22%) |
88,000
|
50,217
|
418,000
|
341
|
1以上 |
| 2024/01/09 | 102,628 | +428 (+0.42%) |
88,094
|
50,217
|
418,000
|
340
|
0 |
| 2024/01/08 | 102,200 | +357 (+0.35%) |
88,000
|
50,217
|
418,000
|
344
|
0 |
| 2024/01/07 | 101,843 | -900 (-0.88%) |
87,945
|
50,217
|
418,000
|
342
|
1以上 |
| 2024/01/06 | 102,743 | +51 (+0.05%) |
88,436
|
50,217
|
418,000
|
342
|
1以上 |
| 2024/01/05 | 102,692 | +95 (+0.09%) |
88,094
|
50,217
|
418,000
|
342
|
0 |
| 2024/01/04 | 102,597 | -13 (-0.01%) |
88,094
|
50,217
|
418,000
|
344
|
0 |
| 2024/01/03 | 102,610 | +511 (+0.5%) |
88,188
|
50,217
|
418,000
|
345
|
1以上 |
| 2024/01/02 | 102,099 | -270 (-0.26%) |
88,000
|
50,217
|
418,000
|
351
|
0 |
| 2024/01/01 | 102,369 | +2 (+0.0%) |
88,918
|
50,217
|
418,000
|
360
|
1以上 |
なら、