日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,555,433 | +10,053 (+0.39%) |
1,716,500
|
143,616
|
95,372,000
|
18,904
|
1以上 |
2023/12/30 | 2,545,380 | --- |
1,713,600
|
143,616
|
95,372,000
|
19,106
|
1以上 |
2023/12/27 | 2,558,714 | -398 (-0.02%) |
1,713,600
|
143,616
|
95,372,000
|
18,777
|
N/A |
2023/12/26 | 2,559,112 | -15,746 (-0.61%) |
1,716,495
|
143,616
|
95,372,000
|
18,721
|
N/A |
2023/12/25 | 2,574,858 | +8,757 (+0.34%) |
1,723,293
|
143,616
|
95,372,000
|
18,628
|
N/A |
2023/12/24 | 2,566,101 | +6,586 (+0.26%) |
1,725,000
|
143,616
|
95,372,000
|
18,723
|
1以上 |
2023/12/23 | 2,559,515 | -4,924 (-0.19%) |
1,730,000
|
143,616
|
95,372,000
|
18,761
|
1以上 |
2023/12/22 | 2,564,439 | +17,938 (+0.7%) |
1,734,550
|
143,616
|
88,754,688
|
18,576
|
1以上 |
2023/12/21 | 2,546,501 | -5,018 (-0.2%) |
1,720,000
|
143,616
|
88,754,688
|
18,917
|
1以上 |
2023/12/20 | 2,551,519 | -17,333 (-0.67%) |
1,719,087
|
143,616
|
98,738,000
|
18,858
|
1以上 |
2023/12/19 | 2,568,852 | -20,791 (-0.8%) |
1,728,000
|
125,484
|
98,738,000
|
18,677
|
1以上 |
2023/12/18 | 2,589,643 | +7,409 (+0.29%) |
1,732,500
|
123,024
|
98,738,000
|
18,249
|
1以上 |
2023/12/17 | 2,582,234 | -7,133 (-0.28%) |
1,730,000
|
123,024
|
98,738,000
|
18,300
|
1以上 |
2023/12/16 | 2,589,367 | -17,258 (-0.66%) |
1,734,600
|
123,024
|
98,738,000
|
18,318
|
1以上 |
2023/12/15 | 2,606,625 | -13,335 (-0.51%) |
1,738,000
|
123,024
|
98,738,000
|
18,442
|
1以上 |
2023/12/14 | 2,619,960 | --- |
1,739,155
|
123,024
|
98,738,000
|
18,220
|
1以上 |
2023/12/10 | 2,575,186 | -17,082 (-0.66%) |
1,715,000
|
123,024
|
98,738,000
|
18,305
|
1以上 |
2023/12/09 | 2,592,268 | +4,168 (+0.16%) |
1,730,000
|
123,024
|
98,738,000
|
18,331
|
1以上 |
2023/12/08 | 2,588,100 | -9,299 (-0.36%) |
1,730,000
|
123,024
|
98,738,000
|
17,802
|
1以上 |
2023/12/07 | 2,597,399 | +20,801 (+0.81%) |
1,723,650
|
123,024
|
98,738,000
|
17,472
|
1以上 |
2023/12/06 | 2,576,598 | -8,115 (-0.31%) |
1,705,000
|
123,024
|
98,738,000
|
17,696
|
1以上 |
2023/12/05 | 2,584,713 | -40,126 (-1.53%) |
1,700,265
|
123,024
|
98,738,000
|
17,628
|
1以上 |
2023/12/04 | 2,624,839 | +9,701 (+0.37%) |
1,713,600
|
143,616
|
98,738,000
|
17,456
|
1以上 |