日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 368,210 | +1,866 (+0.51%) |
378,000
|
261,800
|
740,000
|
170
|
N/A |
2024/11/20 | 366,344 | -3,110 (-0.84%) |
378,000
|
261,800
|
740,000
|
169
|
N/A |
2024/11/19 | 369,454 | +1,048 (+0.28%) |
384,780
|
261,800
|
740,000
|
161
|
N/A |
2024/11/18 | 368,406 | +0 (+0.0%) |
378,000
|
261,800
|
740,000
|
162
|
1以上 |
2024/11/17 | 368,406 | -1,423 (-0.38%) |
378,000
|
261,800
|
740,000
|
162
|
1以上 |
2024/11/16 | 369,829 | -1,249 (-0.34%) |
384,780
|
261,800
|
740,000
|
159
|
1以上 |
2024/11/15 | 371,078 | -1,165 (-0.31%) |
385,000
|
261,800
|
740,000
|
155
|
0 |
2024/11/14 | 372,243 | +1,903 (+0.51%) |
385,000
|
261,800
|
740,000
|
150
|
1以上 |
2024/11/13 | 370,340 | -3,769 (-1.01%) |
384,780
|
261,800
|
740,000
|
147
|
1以上 |
2024/11/12 | 374,109 | +2,796 (+0.75%) |
386,210
|
261,800
|
740,000
|
143
|
1以上 |
2024/11/11 | 371,313 | +714 (+0.19%) |
384,390
|
261,800
|
740,000
|
134
|
1以上 |
2024/11/10 | 370,599 | -151 (-0.04%) |
384,000
|
261,800
|
740,000
|
141
|
1以上 |
2024/11/09 | 370,750 | +983 (+0.27%) |
384,780
|
261,800
|
740,000
|
153
|
0 |
2024/11/08 | 369,767 | -1,384 (-0.37%) |
381,000
|
261,800
|
740,000
|
154
|
1以上 |
2024/11/07 | 371,151 | +1,660 (+0.45%) |
384,890
|
261,800
|
740,000
|
148
|
1以上 |
2024/11/06 | 369,491 | -1,324 (-0.36%) |
384,000
|
261,800
|
740,000
|
145
|
1以上 |
2024/11/05 | 370,815 | -3,196 (-0.85%) |
384,000
|
261,800
|
740,000
|
145
|
1以上 |
2024/11/04 | 374,011 | -4,771 (-1.26%) |
384,890
|
269,500
|
740,000
|
140
|
1以上 |
2024/11/03 | 378,782 | +1,217 (+0.32%) |
388,000
|
269,500
|
740,000
|
150
|
1以上 |
2024/11/02 | 377,565 | +0 (+0.0%) |
388,000
|
269,500
|
740,000
|
156
|
1以上 |
2024/11/01 | 377,565 | +301 (+0.08%) |
388,000
|
269,500
|
740,000
|
156
|
1以上 |
2024/10/31 | 377,264 | -575 (-0.15%) |
388,000
|
269,500
|
740,000
|
158
|
1以上 |
2024/10/30 | 377,839 | -1,119 (-0.3%) |
388,000
|
269,500
|
740,000
|
160
|
0 |
2024/10/29 | 378,958 | -620 (-0.16%) |
388,000
|
269,500
|
740,000
|
163
|
1以上 |
2024/10/28 | 379,578 | +2,228 (+0.59%) |
388,000
|
269,500
|
740,000
|
163
|
1以上 |
2024/10/27 | 377,350 | +621 (+0.16%) |
385,000
|
269,500
|
740,000
|
166
|
1以上 |
2024/10/26 | 376,729 | -2,524 (-0.67%) |
384,890
|
269,500
|
740,000
|
162
|
1以上 |
2024/10/25 | 379,253 | +1,449 (+0.38%) |
385,000
|
269,500
|
740,000
|
159
|
1以上 |
2024/10/24 | 377,804 | -2,020 (-0.53%) |
385,000
|
269,500
|
740,000
|
163
|
1以上 |
2024/10/23 | 379,824 | +2,037 (+0.54%) |
388,000
|
269,500
|
740,000
|
166
|
1以上 |
2024/10/22 | 377,787 | -367 (-0.1%) |
388,000
|
244,200
|
740,000
|
168
|
1以上 |