日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 330,909 | +20 (+0.01%) |
328,000
|
217,800
|
440,880
|
131
|
1以上 |
2023/12/30 | 330,889 | --- |
328,000
|
217,800
|
440,880
|
133
|
1以上 |
2023/12/27 | 336,207 | +1,502 (+0.45%) |
338,000
|
217,800
|
458,000
|
103
|
N/A |
2023/12/26 | 334,705 | +1,753 (+0.53%) |
338,000
|
217,800
|
458,000
|
111
|
N/A |
2023/12/25 | 332,952 | -2,298 (-0.69%) |
336,600
|
217,800
|
458,000
|
112
|
N/A |
2023/12/24 | 335,250 | -709 (-0.21%) |
338,000
|
217,800
|
458,000
|
110
|
1以上 |
2023/12/23 | 335,959 | -711 (-0.21%) |
339,500
|
217,800
|
458,000
|
110
|
1以上 |
2023/12/22 | 336,670 | -2,013 (-0.59%) |
341,000
|
217,800
|
458,000
|
103
|
1以上 |
2023/12/21 | 338,683 | -1,630 (-0.48%) |
341,000
|
217,800
|
458,000
|
104
|
1以上 |
2023/12/20 | 340,313 | +1,668 (+0.49%) |
341,060
|
217,800
|
458,000
|
106
|
1以上 |
2023/12/19 | 338,645 | +1,140 (+0.34%) |
341,000
|
215,820
|
458,000
|
107
|
1以上 |
2023/12/18 | 337,505 | +2,279 (+0.68%) |
338,000
|
215,820
|
458,000
|
104
|
1以上 |
2023/12/17 | 335,226 | +1,808 (+0.54%) |
336,600
|
215,820
|
458,000
|
110
|
1以上 |
2023/12/16 | 333,418 | -242 (-0.07%) |
329,600
|
215,820
|
458,000
|
109
|
1以上 |
2023/12/15 | 333,660 | -3,540 (-1.05%) |
329,600
|
215,820
|
458,000
|
107
|
1以上 |
2023/12/14 | 337,200 | +2,233 (+0.67%) |
337,300
|
215,820
|
458,000
|
90
|
1以上 |
2023/12/13 | 334,967 | +335 (+0.1%) |
336,600
|
215,820
|
458,000
|
86
|
0 |
2023/12/12 | 334,632 | +2,590 (+0.78%) |
337,300
|
215,820
|
458,000
|
80
|
0 |
2023/12/11 | 332,042 | +1,201 (+0.36%) |
336,600
|
215,820
|
458,000
|
77
|
1以上 |
2023/12/10 | 330,841 | -3,105 (-0.93%) |
328,000
|
215,820
|
458,000
|
75
|
0 |
2023/12/09 | 333,946 | -2,051 (-0.61%) |
336,600
|
215,820
|
458,000
|
81
|
1以上 |
2023/12/08 | 335,997 | -286 (-0.09%) |
338,000
|
215,820
|
458,000
|
80
|
1以上 |
2023/12/07 | 336,283 | +108 (+0.03%) |
341,000
|
215,820
|
462,808
|
63
|
1以上 |
2023/12/06 | 336,175 | +1,352 (+0.4%) |
341,000
|
215,820
|
462,808
|
64
|
1以上 |
2023/12/05 | 334,823 | +1,795 (+0.54%) |
341,000
|
215,820
|
470,152
|
61
|
0 |
2023/12/04 | 333,028 | +1,308 (+0.39%) |
337,300
|
217,800
|
477,498
|
58
|
1以上 |
2023/12/03 | 331,720 | +567 (+0.17%) |
336,600
|
217,800
|
477,498
|
64
|
0 |
2023/12/02 | 331,153 | +1,747 (+0.53%) |
336,600
|
217,800
|
477,498
|
66
|
1以上 |
2023/12/01 | 329,406 | -770 (-0.23%) |
336,600
|
217,800
|
485,390
|
66
|
1以上 |
2023/11/30 | 330,176 | -1,404 (-0.42%) |
336,600
|
217,800
|
485,390
|
60
|
1以上 |
2023/11/29 | 331,580 | +0 (+0.0%) |
336,600
|
217,800
|
542,612
|
60
|
1以上 |
2023/11/28 | 331,580 | +1,949 (+0.59%) |
336,600
|
217,800
|
542,612
|
60
|
1以上 |
2023/11/27 | 329,631 | +3,060 (+0.94%) |
336,600
|
217,800
|
408,600
|
61
|
1以上 |
2023/11/26 | 326,571 | +2,548 (+0.79%) |
336,600
|
217,800
|
408,600
|
62
|
0 |
2023/11/25 | 324,023 | +2,255 (+0.7%) |
328,000
|
217,800
|
408,600
|
69
|
1以上 |
2023/11/24 | 321,768 | +1,630 (+0.51%) |
328,000
|
217,800
|
408,600
|
67
|
1以上 |
2023/11/23 | 320,138 | -358 (-0.11%) |
310,500
|
217,800
|
408,600
|
74
|
1以上 |
2023/11/22 | 320,496 | +1,560 (+0.49%) |
308,000
|
217,800
|
408,600
|
75
|
1以上 |
2023/11/21 | 318,936 | +3,108 (+0.98%) |
308,000
|
217,800
|
408,600
|
78
|
1以上 |