| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 364,993 | +1,678 (+0.46%) |
368,000
|
261,800
|
740,000
|
187
|
N/A |
| 2024/12/02 | 363,315 | -112 (-0.03%) |
368,000
|
261,800
|
740,000
|
184
|
N/A |
| 2024/12/01 | 363,427 | -162 (-0.04%) |
368,000
|
261,800
|
740,000
|
186
|
N/A |
| 2024/11/30 | 363,589 | -355 (-0.1%) |
368,000
|
261,800
|
740,000
|
189
|
1以上 |
| 2024/11/29 | 363,944 | +0 (+0.0%) |
370,000
|
261,800
|
740,000
|
187
|
1以上 |
| 2024/11/28 | 363,944 | -446 (-0.12%) |
370,000
|
261,800
|
740,000
|
187
|
1以上 |
| 2024/11/27 | 364,390 | +1,775 (+0.49%) |
372,450
|
261,800
|
740,000
|
176
|
1以上 |
| 2024/11/26 | 362,615 | -3,128 (-0.86%) |
368,000
|
261,800
|
740,000
|
168
|
1以上 |
| 2024/11/25 | 365,743 | +1,413 (+0.39%) |
373,780
|
261,800
|
740,000
|
169
|
1以上 |
| 2024/11/24 | 364,330 | +69 (+0.02%) |
372,900
|
261,800
|
740,000
|
181
|
1以上 |
| 2024/11/23 | 364,261 | -1,407 (-0.38%) |
372,900
|
261,800
|
740,000
|
182
|
1以上 |
| 2024/11/22 | 365,668 | -2,542 (-0.69%) |
373,790
|
261,800
|
740,000
|
180
|
1以上 |
| 2024/11/21 | 368,210 | +1,866 (+0.51%) |
378,000
|
261,800
|
740,000
|
170
|
1以上 |
| 2024/11/20 | 366,344 | -3,110 (-0.84%) |
378,000
|
261,800
|
740,000
|
169
|
1以上 |
| 2024/11/19 | 369,454 | +1,048 (+0.28%) |
384,780
|
261,800
|
740,000
|
161
|
1以上 |
| 2024/11/18 | 368,406 | +0 (+0.0%) |
378,000
|
261,800
|
740,000
|
162
|
1以上 |
| 2024/11/17 | 368,406 | -1,423 (-0.38%) |
378,000
|
261,800
|
740,000
|
162
|
1以上 |
| 2024/11/16 | 369,829 | -1,249 (-0.34%) |
384,780
|
261,800
|
740,000
|
159
|
1以上 |
| 2024/11/15 | 371,078 | -1,165 (-0.31%) |
385,000
|
261,800
|
740,000
|
155
|
0 |
| 2024/11/14 | 372,243 | +1,903 (+0.51%) |
385,000
|
261,800
|
740,000
|
150
|
1以上 |
| 2024/11/13 | 370,340 | -3,769 (-1.01%) |
384,780
|
261,800
|
740,000
|
147
|
1以上 |
| 2024/11/12 | 374,109 | +2,796 (+0.75%) |
386,210
|
261,800
|
740,000
|
143
|
1以上 |
| 2024/11/11 | 371,313 | +714 (+0.19%) |
384,390
|
261,800
|
740,000
|
134
|
1以上 |
| 2024/11/10 | 370,599 | -151 (-0.04%) |
384,000
|
261,800
|
740,000
|
141
|
1以上 |
| 2024/11/09 | 370,750 | +983 (+0.27%) |
384,780
|
261,800
|
740,000
|
153
|
0 |
| 2024/11/08 | 369,767 | -1,384 (-0.37%) |
381,000
|
261,800
|
740,000
|
154
|
1以上 |
| 2024/11/07 | 371,151 | +1,660 (+0.45%) |
384,890
|
261,800
|
740,000
|
148
|
1以上 |
| 2024/11/06 | 369,491 | -1,324 (-0.36%) |
384,000
|
261,800
|
740,000
|
145
|
1以上 |
| 2024/11/05 | 370,815 | -3,196 (-0.85%) |
384,000
|
261,800
|
740,000
|
145
|
1以上 |
| 2024/11/04 | 374,011 | -4,771 (-1.26%) |
384,890
|
269,500
|
740,000
|
140
|
1以上 |
| 2024/11/03 | 378,782 | +1,217 (+0.32%) |
388,000
|
269,500
|
740,000
|
150
|
1以上 |
| 2024/11/02 | 377,565 | +0 (+0.0%) |
388,000
|
269,500
|
740,000
|
156
|
1以上 |
| 2024/11/01 | 377,565 | +301 (+0.08%) |
388,000
|
269,500
|
740,000
|
156
|
1以上 |
| 2024/10/31 | 377,264 | -575 (-0.15%) |
388,000
|
269,500
|
740,000
|
158
|
1以上 |
| 2024/10/30 | 377,839 | -1,119 (-0.3%) |
388,000
|
269,500
|
740,000
|
160
|
0 |
| 2024/10/29 | 378,958 | -620 (-0.16%) |
388,000
|
269,500
|
740,000
|
163
|
1以上 |
| 2024/10/28 | 379,578 | +2,228 (+0.59%) |
388,000
|
269,500
|
740,000
|
163
|
1以上 |
| 2024/10/27 | 377,350 | +621 (+0.16%) |
385,000
|
269,500
|
740,000
|
166
|
1以上 |
| 2024/10/26 | 376,729 | -2,524 (-0.67%) |
384,890
|
269,500
|
740,000
|
162
|
1以上 |
| 2024/10/25 | 379,253 | +1,449 (+0.38%) |
385,000
|
269,500
|
740,000
|
159
|
1以上 |
| 2024/10/24 | 377,804 | -2,020 (-0.53%) |
385,000
|
269,500
|
740,000
|
163
|
1以上 |
| 2024/10/23 | 379,824 | +2,037 (+0.54%) |
388,000
|
269,500
|
740,000
|
166
|
1以上 |
| 2024/10/22 | 377,787 | -367 (-0.1%) |
388,000
|
244,200
|
740,000
|
168
|
1以上 |
| 2024/10/21 | 378,154 | -149 (-0.04%) |
388,000
|
244,200
|
740,000
|
169
|
1以上 |
| 2024/10/20 | 378,303 | +2,436 (+0.65%) |
388,000
|
244,200
|
740,000
|
174
|
1以上 |
| 2024/10/19 | 375,867 | -1,566 (-0.41%) |
388,000
|
244,200
|
740,000
|
174
|
1以上 |
| 2024/10/18 | 377,433 | +2,127 (+0.57%) |
388,000
|
244,200
|
740,000
|
166
|
1以上 |
| 2024/10/17 | 375,306 | -617 (-0.16%) |
388,000
|
244,200
|
740,000
|
166
|
1以上 |
| 2024/10/16 | 375,923 | -230 (-0.06%) |
388,000
|
244,200
|
740,000
|
172
|
1以上 |
| 2024/10/15 | 376,153 | +131 (+0.03%) |
388,000
|
244,200
|
740,000
|
170
|
1以上 |
| 2024/10/14 | 376,022 | -829 (-0.22%) |
388,000
|
244,200
|
740,000
|
163
|
1以上 |
| 2024/10/13 | 376,851 | -266 (-0.07%) |
388,000
|
244,200
|
740,000
|
163
|
1以上 |
| 2024/10/12 | 377,117 | -599 (-0.16%) |
388,000
|
244,200
|
740,000
|
161
|
0 |
| 2024/10/11 | 377,716 | +4,115 (+1.1%) |
388,000
|
244,200
|
740,000
|
161
|
1以上 |
| 2024/10/10 | 373,601 | +2,484 (+0.67%) |
385,000
|
244,200
|
740,000
|
155
|
1以上 |
| 2024/10/09 | 371,117 | +2,102 (+0.57%) |
384,780
|
244,200
|
740,000
|
155
|
1以上 |
| 2024/10/08 | 369,015 | -1,053 (-0.28%) |
378,000
|
244,200
|
740,000
|
157
|
1以上 |
| 2024/10/07 | 370,068 | -355 (-0.1%) |
378,000
|
244,200
|
740,000
|
150
|
1以上 |
| 2024/10/06 | 370,423 | +827 (+0.22%) |
378,000
|
244,200
|
740,000
|
149
|
1以上 |
| 2024/10/05 | 369,596 | +1,195 (+0.32%) |
378,000
|
244,200
|
740,000
|
151
|
1以上 |
| 2024/10/04 | 368,401 | -2,684 (-0.72%) |
378,000
|
244,200
|
740,000
|
151
|
0 |
| 2024/10/03 | 371,085 | +2,366 (+0.64%) |
384,780
|
244,200
|
740,000
|
139
|
1以上 |
| 2024/10/02 | 368,719 | +932 (+0.25%) |
378,000
|
244,200
|
740,000
|
141
|
1以上 |
| 2024/10/01 | 367,787 | -2,372 (-0.64%) |
378,000
|
244,200
|
740,000
|
135
|
0 |
| 2024/09/30 | 370,159 | +1,396 (+0.38%) |
384,780
|
244,200
|
740,000
|
124
|
1以上 |
| 2024/09/29 | 368,763 | -1,028 (-0.28%) |
378,000
|
244,200
|
740,000
|
126
|
0 |
| 2024/09/28 | 369,791 | -1,375 (-0.37%) |
378,000
|
244,200
|
740,000
|
128
|
0 |
| 2024/09/27 | 371,166 | -1,470 (-0.39%) |
384,780
|
244,200
|
740,000
|
127
|
1以上 |
| 2024/09/26 | 372,636 | +4,823 (+1.31%) |
384,890
|
244,200
|
740,000
|
118
|
1以上 |
| 2024/09/25 | 367,813 | +1,867 (+0.51%) |
375,300
|
244,200
|
740,000
|
135
|
1以上 |
| 2024/09/24 | 365,946 | +1,660 (+0.46%) |
374,500
|
244,200
|
740,000
|
136
|
1以上 |
| 2024/09/23 | 364,286 | +1,588 (+0.44%) |
372,230
|
244,200
|
740,000
|
146
|
1以上 |
| 2024/09/22 | 362,698 | -716 (-0.2%) |
368,000
|
244,200
|
740,000
|
155
|
1以上 |
| 2024/09/21 | 363,414 | -1,319 (-0.36%) |
370,260
|
244,200
|
740,000
|
157
|
1以上 |
| 2024/09/20 | 364,733 | -5,379 (-1.45%) |
374,800
|
244,200
|
740,000
|
153
|
1以上 |
| 2024/09/19 | 370,112 | -1,290 (-0.35%) |
378,000
|
244,200
|
740,000
|
143
|
1以上 |
| 2024/09/18 | 371,402 | -3 (-0.0%) |
383,900
|
217,580
|
740,000
|
165
|
1以上 |
| 2024/09/17 | 371,405 | -3,214 (-0.86%) |
383,900
|
217,580
|
740,000
|
161
|
1以上 |
| 2024/09/16 | 374,619 | +472 (+0.13%) |
383,900
|
217,580
|
748,000
|
163
|
1以上 |
| 2024/09/15 | 374,147 | -2,047 (-0.54%) |
382,850
|
217,580
|
748,000
|
166
|
0 |
| 2024/09/14 | 376,194 | -2,861 (-0.75%) |
383,900
|
244,200
|
748,000
|
165
|
1以上 |
| 2024/09/13 | 379,055 | -530 (-0.14%) |
385,000
|
244,200
|
748,000
|
158
|
1以上 |
| 2024/09/12 | 379,585 | +1,821 (+0.48%) |
385,000
|
244,200
|
748,000
|
143
|
1以上 |
| 2024/09/11 | 377,764 | +127 (+0.03%) |
386,500
|
244,200
|
748,000
|
140
|
1以上 |
| 2024/09/10 | 377,637 | -1,037 (-0.27%) |
386,500
|
244,200
|
748,000
|
136
|
1以上 |
| 2024/09/09 | 378,674 | +2,150 (+0.57%) |
388,000
|
244,200
|
748,000
|
133
|
1以上 |
| 2024/09/08 | 376,524 | -2,485 (-0.66%) |
386,500
|
244,200
|
748,000
|
136
|
0 |
| 2024/09/07 | 379,009 | -1,620 (-0.43%) |
388,000
|
244,200
|
748,000
|
135
|
1以上 |
| 2024/09/06 | 380,629 | +1,325 (+0.35%) |
388,000
|
244,200
|
748,000
|
129
|
1以上 |
| 2024/09/05 | 379,304 | -715 (-0.19%) |
388,000
|
244,200
|
748,000
|
134
|
1以上 |
| 2024/09/04 | 380,019 | -1,557 (-0.41%) |
388,000
|
244,200
|
748,000
|
129
|
0 |
| 2024/09/03 | 381,576 | -294 (-0.08%) |
388,000
|
268,180
|
748,000
|
126
|
1以上 |
| 2024/09/02 | 381,870 | +1,246 (+0.33%) |
388,000
|
268,180
|
748,000
|
129
|
1以上 |
| 2024/09/01 | 380,624 | -1,143 (-0.3%) |
386,500
|
268,180
|
748,000
|
130
|
0 |
| 2024/08/31 | 381,767 | -294 (-0.08%) |
386,500
|
269,500
|
748,000
|
132
|
1以上 |
| 2024/08/30 | 382,061 | +3,380 (+0.89%) |
388,000
|
269,500
|
748,000
|
133
|
1以上 |
| 2024/08/29 | 378,681 | +387 (+0.1%) |
385,000
|
269,500
|
748,000
|
150
|
1以上 |
| 2024/08/28 | 378,294 | -287 (-0.08%) |
385,000
|
269,500
|
748,000
|
152
|
1以上 |
| 2024/08/27 | 378,581 | -2,521 (-0.66%) |
385,000
|
269,500
|
748,000
|
155
|
1以上 |
| 2024/08/26 | 381,102 | -2,848 (-0.74%) |
385,500
|
269,500
|
748,000
|
144
|
1以上 |
| 2024/08/25 | 383,950 | -685 (-0.18%) |
388,000
|
269,500
|
748,000
|
147
|
1以上 |
| 2024/08/24 | 384,635 | -1,254 (-0.32%) |
388,000
|
269,500
|
748,000
|
145
|
0 |
| 2024/08/23 | 385,889 | -39 (-0.01%) |
388,000
|
269,500
|
748,000
|
139
|
1以上 |
| 2024/08/22 | 385,928 | -4,078 (-1.05%) |
388,000
|
269,500
|
748,000
|
136
|
1以上 |
| 2024/08/21 | 390,006 | +1,907 (+0.49%) |
390,500
|
269,500
|
748,000
|
131
|
1以上 |
| 2024/08/20 | 388,099 | -1,857 (-0.48%) |
388,000
|
269,500
|
748,000
|
135
|
1以上 |
| 2024/08/19 | 389,956 | -661 (-0.17%) |
389,250
|
269,500
|
748,000
|
134
|
1以上 |
| 2024/08/18 | 390,617 | +1,956 (+0.5%) |
389,250
|
269,500
|
748,000
|
136
|
1以上 |
| 2024/08/17 | 388,661 | -319 (-0.08%) |
388,000
|
269,500
|
748,000
|
139
|
1以上 |
| 2024/08/16 | 388,980 | +158 (+0.04%) |
388,000
|
269,500
|
748,000
|
136
|
1以上 |
| 2024/08/15 | 388,822 | +1,441 (+0.37%) |
388,000
|
269,500
|
748,000
|
133
|
1以上 |
| 2024/08/14 | 387,381 | +821 (+0.21%) |
388,000
|
269,500
|
748,000
|
126
|
0 |
| 2024/08/13 | 386,560 | +1,119 (+0.29%) |
388,000
|
269,500
|
748,000
|
127
|
0 |
| 2024/08/12 | 385,441 | +3,145 (+0.82%) |
388,000
|
258,500
|
748,000
|
127
|
1以上 |
| 2024/08/11 | 382,296 | -454 (-0.12%) |
385,000
|
258,500
|
748,000
|
125
|
1以上 |
| 2024/08/10 | 382,750 | -1,934 (-0.5%) |
385,000
|
258,500
|
748,000
|
122
|
1以上 |
| 2024/08/09 | 384,684 | -378 (-0.1%) |
385,000
|
258,500
|
748,000
|
117
|
0 |
| 2024/08/08 | 385,062 | -1,256 (-0.33%) |
385,000
|
258,500
|
748,000
|
118
|
0 |
| 2024/08/07 | 386,318 | +5,941 (+1.56%) |
385,000
|
258,500
|
748,000
|
115
|
0 |
| 2024/08/06 | 380,377 | +2,196 (+0.58%) |
385,000
|
180,338
|
748,000
|
113
|
1以上 |
| 2024/08/05 | 378,181 | +1,901 (+0.51%) |
384,780
|
180,338
|
748,000
|
111
|
0 |
| 2024/08/04 | 376,280 | +1,612 (+0.43%) |
384,340
|
180,338
|
748,000
|
114
|
1以上 |
| 2024/08/03 | 374,668 | -1,307 (-0.35%) |
383,900
|
200,376
|
748,000
|
118
|
1以上 |
| 2024/08/02 | 375,975 | +3,267 (+0.88%) |
383,900
|
217,580
|
748,000
|
121
|
1以上 |
| 2024/08/01 | 372,708 | -6,820 (-1.8%) |
379,280
|
217,800
|
478,800
|
121
|
1以上 |
| 2024/07/31 | 379,528 | +160 (+0.04%) |
384,780
|
217,800
|
478,800
|
116
|
1以上 |
| 2024/07/30 | 379,368 | +415 (+0.11%) |
384,780
|
196,020
|
478,800
|
114
|
1以上 |
| 2024/07/29 | 378,953 | +561 (+0.15%) |
384,780
|
196,020
|
478,800
|
113
|
1以上 |
| 2024/07/28 | 378,392 | +1,106 (+0.29%) |
384,780
|
196,020
|
478,800
|
111
|
0 |
| 2024/07/27 | 377,286 | +3,881 (+1.04%) |
384,780
|
196,020
|
478,800
|
108
|
1以上 |
| 2024/07/26 | 373,405 | +4,130 (+1.12%) |
383,900
|
196,020
|
478,800
|
111
|
1以上 |
| 2024/07/25 | 369,275 | +3,199 (+0.87%) |
378,000
|
196,020
|
478,800
|
110
|
0 |
| 2024/07/24 | 366,076 | +420 (+0.11%) |
378,000
|
196,020
|
478,800
|
115
|
1以上 |
| 2024/07/23 | 365,656 | +1,287 (+0.35%) |
378,000
|
196,020
|
478,800
|
111
|
1以上 |
| 2024/07/22 | 364,369 | +2,243 (+0.62%) |
377,650
|
196,020
|
478,800
|
108
|
1以上 |
| 2024/07/21 | 362,126 | +2,490 (+0.69%) |
374,920
|
196,020
|
478,800
|
113
|
1以上 |
| 2024/07/20 | 359,636 | +1,583 (+0.44%) |
370,260
|
196,020
|
478,800
|
111
|
1以上 |
| 2024/07/19 | 358,053 | -2,313 (-0.64%) |
368,000
|
196,020
|
478,800
|
112
|
1以上 |
| 2024/07/18 | 360,366 | -2,090 (-0.58%) |
377,650
|
196,020
|
478,800
|
110
|
1以上 |
| 2024/07/17 | 362,456 | +1,073 (+0.3%) |
378,000
|
196,020
|
478,800
|
110
|
1以上 |
| 2024/07/16 | 361,383 | -919 (-0.25%) |
378,000
|
196,020
|
457,800
|
103
|
0 |
| 2024/07/15 | 362,302 | -1,851 (-0.51%) |
377,650
|
196,020
|
457,800
|
108
|
1以上 |
| 2024/07/14 | 364,153 | -480 (-0.13%) |
378,000
|
196,020
|
457,800
|
115
|
1以上 |
| 2024/07/13 | 364,633 | +175 (+0.05%) |
378,000
|
196,020
|
457,800
|
120
|
1以上 |
| 2024/07/12 | 364,458 | -522 (-0.14%) |
378,000
|
196,020
|
457,800
|
120
|
1以上 |
| 2024/07/11 | 364,980 | +1,644 (+0.45%) |
378,000
|
196,020
|
457,800
|
117
|
1以上 |
| 2024/07/10 | 363,336 | -2,936 (-0.8%) |
377,900
|
196,020
|
457,800
|
120
|
1以上 |
| 2024/07/09 | 366,272 | +555 (+0.15%) |
378,000
|
196,020
|
457,800
|
111
|
1以上 |
| 2024/07/08 | 365,717 | -1,657 (-0.45%) |
378,000
|
196,020
|
450,780
|
103
|
1以上 |
| 2024/07/07 | 367,374 | +1,487 (+0.41%) |
378,000
|
196,020
|
450,780
|
109
|
1以上 |
| 2024/07/06 | 365,887 | -1,720 (-0.47%) |
378,000
|
196,020
|
450,780
|
115
|
1以上 |
| 2024/07/05 | 367,607 | +222 (+0.06%) |
378,000
|
196,020
|
450,780
|
120
|
1以上 |
| 2024/07/04 | 367,385 | -4,556 (-1.22%) |
378,000
|
217,800
|
450,780
|
122
|
1以上 |
| 2024/07/03 | 371,941 | +0 (+0.0%) |
379,280
|
217,800
|
495,000
|
119
|
1以上 |
| 2024/07/02 | 371,941 | -383 (-0.1%) |
379,280
|
217,800
|
495,000
|
119
|
1以上 |
| 2024/07/01 | 372,324 | +459 (+0.12%) |
379,280
|
217,800
|
495,000
|
122
|
1以上 |
| 2024/06/30 | 371,865 | +2,180 (+0.59%) |
378,640
|
217,800
|
495,000
|
124
|
0 |
| 2024/06/29 | 369,685 | -1,707 (-0.46%) |
378,000
|
217,800
|
495,000
|
124
|
1以上 |
| 2024/06/28 | 371,392 | +3,526 (+0.96%) |
378,000
|
217,800
|
495,000
|
122
|
1以上 |
| 2024/06/27 | 367,866 | +1,798 (+0.49%) |
378,000
|
217,800
|
495,000
|
128
|
1以上 |
| 2024/06/26 | 366,068 | -2,756 (-0.75%) |
373,000
|
217,800
|
495,000
|
126
|
1以上 |
| 2024/06/25 | 368,824 | +2,191 (+0.6%) |
373,045
|
217,800
|
495,000
|
117
|
1以上 |
| 2024/06/24 | 366,633 | +592 (+0.16%) |
372,022
|
217,800
|
495,000
|
118
|
1以上 |
| 2024/06/23 | 366,041 | +699 (+0.19%) |
371,000
|
217,800
|
495,000
|
122
|
1以上 |
| 2024/06/22 | 365,342 | +1,316 (+0.36%) |
370,630
|
217,800
|
495,000
|
122
|
1以上 |
| 2024/06/21 | 364,026 | +2,749 (+0.76%) |
369,000
|
217,800
|
495,000
|
119
|
1以上 |
| 2024/06/20 | 361,277 | +617 (+0.17%) |
368,140
|
217,800
|
495,000
|
122
|
1以上 |
| 2024/06/19 | 360,660 | -597 (-0.17%) |
368,140
|
217,800
|
495,000
|
120
|
1以上 |
| 2024/06/18 | 361,257 | -731 (-0.2%) |
368,140
|
217,800
|
495,000
|
116
|
1以上 |
| 2024/06/17 | 361,988 | +1,164 (+0.32%) |
368,140
|
217,800
|
495,000
|
114
|
1以上 |
| 2024/06/16 | 360,824 | +262 (+0.07%) |
368,000
|
217,800
|
495,000
|
119
|
0 |
| 2024/06/15 | 360,562 | -662 (-0.18%) |
368,000
|
217,800
|
495,000
|
124
|
1以上 |
| 2024/06/14 | 361,224 | -2,417 (-0.66%) |
369,640
|
217,800
|
495,000
|
130
|
1以上 |
| 2024/06/13 | 363,641 | +61 (+0.02%) |
371,800
|
217,800
|
495,000
|
125
|
1以上 |
| 2024/06/12 | 363,580 | +2,084 (+0.58%) |
371,400
|
217,800
|
495,000
|
126
|
1以上 |
| 2024/06/11 | 361,496 | +331 (+0.09%) |
371,000
|
217,800
|
495,000
|
125
|
1以上 |
| 2024/06/10 | 361,165 | -2,204 (-0.61%) |
371,000
|
217,800
|
495,000
|
127
|
1以上 |
| 2024/06/09 | 363,369 | -59 (-0.02%) |
368,000
|
249,800
|
495,000
|
101
|
1以上 |
| 2024/06/08 | 363,428 | +607 (+0.17%) |
368,000
|
249,800
|
495,000
|
101
|
1以上 |
| 2024/06/07 | 362,821 | +2,050 (+0.57%) |
368,140
|
217,800
|
495,000
|
112
|
0 |
| 2024/06/06 | 360,771 | +3,876 (+1.09%) |
368,000
|
217,800
|
495,000
|
104
|
0 |
| 2024/06/05 | 356,895 | +4,423 (+1.25%) |
366,600
|
217,800
|
495,000
|
103
|
1以上 |
| 2024/06/04 | 352,472 | -1,257 (-0.36%) |
360,800
|
217,800
|
495,000
|
95
|
1以上 |
| 2024/06/03 | 353,729 | -2,212 (-0.62%) |
360,800
|
217,800
|
495,000
|
98
|
1以上 |
| 2024/06/02 | 355,941 | -523 (-0.15%) |
365,800
|
217,800
|
495,000
|
102
|
1以上 |
| 2024/06/01 | 356,464 | +13 (+0.0%) |
366,600
|
217,800
|
495,000
|
101
|
1以上 |
| 2024/05/31 | 356,451 | +1,399 (+0.39%) |
362,500
|
217,800
|
495,000
|
98
|
1以上 |
| 2024/05/30 | 355,052 | -1,532 (-0.43%) |
360,000
|
217,800
|
495,000
|
101
|
1以上 |
| 2024/05/29 | 356,584 | -1,005 (-0.28%) |
360,000
|
217,800
|
495,000
|
105
|
1以上 |
| 2024/05/28 | 357,589 | -394 (-0.11%) |
365,800
|
217,800
|
495,000
|
102
|
1以上 |
| 2024/05/27 | 357,983 | -1,988 (-0.55%) |
365,000
|
217,800
|
495,000
|
99
|
1以上 |
| 2024/05/26 | 359,971 | +1,780 (+0.5%) |
365,800
|
217,800
|
495,000
|
102
|
1以上 |
| 2024/05/25 | 358,191 | +1,174 (+0.33%) |
364,295
|
217,800
|
495,000
|
102
|
1以上 |
| 2024/05/24 | 357,017 | +3,968 (+1.12%) |
360,000
|
217,800
|
495,000
|
99
|
1以上 |
| 2024/05/23 | 353,049 | +1,913 (+0.54%) |
358,000
|
217,800
|
495,000
|
101
|
1以上 |
| 2024/05/22 | 351,136 | +1,878 (+0.54%) |
358,000
|
217,800
|
495,000
|
107
|
1以上 |
| 2024/05/21 | 349,258 | -1,755 (-0.5%) |
348,000
|
217,800
|
495,000
|
105
|
1以上 |
| 2024/05/20 | 351,013 | +1,147 (+0.33%) |
358,000
|
217,800
|
495,000
|
106
|
1以上 |
| 2024/05/19 | 349,866 | +2,397 (+0.69%) |
348,000
|
217,800
|
495,000
|
109
|
1以上 |
| 2024/05/18 | 347,469 | +1,091 (+0.31%) |
343,461
|
217,800
|
495,000
|
116
|
1以上 |
| 2024/05/17 | 346,378 | -456 (-0.13%) |
342,222
|
217,800
|
495,000
|
113
|
1以上 |
| 2024/05/16 | 346,834 | -4,197 (-1.2%) |
338,750
|
217,800
|
495,000
|
118
|
1以上 |
| 2024/05/15 | 351,031 | -1,882 (-0.53%) |
358,000
|
217,800
|
495,000
|
131
|
0 |
| 2024/05/14 | 352,913 | -1,506 (-0.42%) |
358,000
|
217,800
|
495,000
|
131
|
1以上 |
| 2024/05/13 | 354,419 | +876 (+0.25%) |
360,000
|
217,800
|
495,000
|
128
|
N/A |
| 2024/05/12 | 353,543 | +338 (+0.1%) |
358,000
|
217,800
|
495,000
|
129
|
1以上 |
| 2024/05/11 | 353,205 | -2,456 (-0.69%) |
353,500
|
217,800
|
495,000
|
130
|
1以上 |
| 2024/05/10 | 355,661 | +2,102 (+0.59%) |
352,000
|
217,800
|
495,000
|
106
|
1以上 |
| 2024/05/09 | 353,559 | -1,310 (-0.37%) |
352,000
|
217,800
|
495,000
|
124
|
1以上 |
| 2024/05/08 | 354,869 | -2,437 (-0.68%) |
352,000
|
217,800
|
495,000
|
112
|
0 |
| 2024/05/07 | 357,306 | +1,292 (+0.36%) |
352,000
|
217,800
|
495,000
|
107
|
N/A |
| 2024/05/06 | 356,014 | -27 (-0.01%) |
352,000
|
217,800
|
495,000
|
109
|
1以上 |
| 2024/05/05 | 356,041 | +2,116 (+0.6%) |
352,000
|
217,800
|
495,000
|
109
|
0 |
| 2024/05/04 | 353,925 | +660 (+0.19%) |
352,000
|
217,800
|
495,000
|
114
|
1以上 |
| 2024/05/03 | 353,265 | +2,282 (+0.65%) |
348,000
|
217,800
|
495,000
|
115
|
1以上 |
| 2024/05/02 | 350,983 | -1,919 (-0.54%) |
339,750
|
217,800
|
495,000
|
120
|
1以上 |
| 2024/05/01 | 352,902 | +314 (+0.09%) |
346,260
|
217,800
|
495,000
|
114
|
1以上 |
| 2024/04/30 | 352,588 | +1,886 (+0.54%) |
339,750
|
217,800
|
495,000
|
110
|
1以上 |
| 2024/04/29 | 350,702 | -41 (-0.01%) |
342,260
|
217,800
|
495,000
|
128
|
1以上 |
| 2024/04/28 | 350,743 | +1,198 (+0.34%) |
342,260
|
217,800
|
495,000
|
126
|
1以上 |
| 2024/04/27 | 349,545 | -388 (-0.11%) |
338,000
|
217,800
|
495,000
|
123
|
N/A |
| 2024/04/26 | 349,933 | +2,748 (+0.79%) |
338,000
|
217,800
|
495,000
|
124
|
0 |
| 2024/04/25 | 347,185 | -1,907 (-0.55%) |
338,000
|
217,800
|
450,780
|
129
|
0 |
| 2024/04/24 | 349,092 | -1,267 (-0.36%) |
338,000
|
217,800
|
450,780
|
127
|
1以上 |
| 2024/04/23 | 350,359 | -1,016 (-0.29%) |
339,500
|
217,800
|
450,780
|
121
|
1以上 |
| 2024/04/22 | 351,375 | -79 (-0.02%) |
344,520
|
217,800
|
450,780
|
119
|
1以上 |
| 2024/04/21 | 351,454 | +1,350 (+0.39%) |
351,500
|
217,800
|
450,780
|
122
|
0 |
| 2024/04/20 | 350,104 | -2,650 (-0.75%) |
344,520
|
217,800
|
450,780
|
105
|
1以上 |
| 2024/04/19 | 352,754 | +8,317 (+2.41%) |
358,000
|
217,800
|
450,780
|
105
|
1以上 |
| 2024/04/18 | 344,437 | -944 (-0.27%) |
338,000
|
217,800
|
443,300
|
94
|
1以上 |
| 2024/04/17 | 345,381 | -1,164 (-0.34%) |
339,500
|
217,800
|
443,300
|
101
|
1以上 |
| 2024/04/16 | 346,545 | +1,131 (+0.33%) |
340,500
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/15 | 345,414 | -320 (-0.09%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/14 | 345,734 | +2,233 (+0.65%) |
338,750
|
217,800
|
443,300
|
106
|
1以上 |
| 2024/04/13 | 343,501 | -1,145 (-0.33%) |
336,600
|
217,800
|
443,300
|
115
|
1以上 |
| 2024/04/12 | 344,646 | +39 (+0.01%) |
338,000
|
217,800
|
443,300
|
107
|
1以上 |
| 2024/04/11 | 344,607 | +1,769 (+0.52%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/10 | 342,838 | -697 (-0.2%) |
336,600
|
217,800
|
443,300
|
109
|
1以上 |
| 2024/04/09 | 343,535 | -259 (-0.08%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/08 | 343,794 | +28 (+0.01%) |
338,750
|
217,800
|
443,300
|
106
|
1以上 |
| 2024/04/07 | 343,766 | -1,238 (-0.36%) |
338,750
|
217,800
|
443,300
|
104
|
1以上 |
| 2024/04/06 | 345,004 | +1,033 (+0.3%) |
340,130
|
217,800
|
443,300
|
112
|
1以上 |
| 2024/04/05 | 343,971 | +6,130 (+1.81%) |
339,750
|
217,800
|
443,300
|
114
|
1以上 |
| 2024/04/04 | 337,841 | -3,630 (-1.06%) |
336,600
|
217,800
|
428,000
|
114
|
1以上 |
| 2024/04/03 | 341,471 | -450 (-0.13%) |
341,000
|
217,800
|
428,000
|
112
|
1以上 |
| 2024/04/02 | 341,921 | -2,496 (-0.72%) |
342,760
|
217,800
|
428,000
|
116
|
1以上 |
| 2024/04/01 | 344,417 | +659 (+0.19%) |
347,910
|
217,800
|
428,000
|
118
|
1以上 |
| 2024/03/31 | 343,758 | +1,334 (+0.39%) |
347,910
|
217,800
|
428,000
|
120
|
1以上 |
| 2024/03/30 | 342,424 | -1,200 (-0.35%) |
341,000
|
217,800
|
428,000
|
123
|
1以上 |
| 2024/03/29 | 343,624 | -175 (-0.05%) |
347,820
|
217,800
|
428,000
|
115
|
1以上 |
| 2024/03/28 | 343,799 | +1,759 (+0.51%) |
347,910
|
217,800
|
428,000
|
114
|
1以上 |
| 2024/03/27 | 342,040 | +3,139 (+0.93%) |
341,000
|
217,800
|
438,680
|
118
|
1以上 |
| 2024/03/26 | 338,901 | -1,649 (-0.48%) |
337,300
|
217,800
|
438,680
|
110
|
1以上 |
| 2024/03/25 | 340,550 | +665 (+0.2%) |
339,750
|
217,800
|
438,680
|
106
|
1以上 |
| 2024/03/24 | 339,885 | -1,706 (-0.5%) |
338,000
|
217,800
|
438,680
|
117
|
1以上 |
| 2024/03/23 | 341,591 | -163 (-0.05%) |
338,000
|
217,800
|
440,880
|
117
|
1以上 |
| 2024/03/22 | 341,754 | -1,650 (-0.48%) |
338,000
|
217,800
|
440,880
|
117
|
1以上 |
| 2024/03/21 | 343,404 | -557 (-0.16%) |
339,750
|
217,800
|
440,880
|
112
|
1以上 |
| 2024/03/20 | 343,961 | -287 (-0.08%) |
340,130
|
217,800
|
440,880
|
116
|
1以上 |
| 2024/03/19 | 344,248 | +854 (+0.25%) |
340,260
|
217,800
|
440,880
|
119
|
1以上 |
| 2024/03/18 | 343,394 | -828 (-0.24%) |
340,000
|
217,800
|
443,300
|
117
|
1以上 |
| 2024/03/17 | 344,222 | -256 (-0.07%) |
340,260
|
217,800
|
443,300
|
119
|
1以上 |
| 2024/03/16 | 344,478 | +1,169 (+0.34%) |
340,630
|
217,800
|
443,300
|
124
|
1以上 |
| 2024/03/15 | 343,309 | +3,938 (+1.16%) |
340,130
|
217,800
|
443,300
|
128
|
1以上 |
| 2024/03/14 | 339,371 | -1,506 (-0.44%) |
336,600
|
217,800
|
443,300
|
126
|
1以上 |
| 2024/03/13 | 340,877 | -530 (-0.16%) |
336,600
|
217,800
|
443,300
|
126
|
1以上 |
| 2024/03/12 | 341,407 | -82 (-0.02%) |
338,000
|
217,800
|
443,300
|
127
|
1以上 |
| 2024/03/11 | 341,489 | -99 (-0.03%) |
336,600
|
217,800
|
443,300
|
127
|
1以上 |
| 2024/03/10 | 341,588 | +2,468 (+0.73%) |
338,000
|
217,800
|
443,300
|
129
|
1以上 |
| 2024/03/09 | 339,120 | -85 (-0.03%) |
336,600
|
203,830
|
443,300
|
135
|
1以上 |
| 2024/03/08 | 339,205 | +1,105 (+0.33%) |
337,300
|
203,830
|
443,300
|
134
|
1以上 |
| 2024/03/07 | 338,100 | -534 (-0.16%) |
336,600
|
203,830
|
443,300
|
130
|
1以上 |
| 2024/03/06 | 338,634 | -195 (-0.06%) |
338,000
|
203,830
|
443,300
|
138
|
1以上 |
| 2024/03/05 | 338,829 | +1,157 (+0.34%) |
338,000
|
203,830
|
443,300
|
135
|
1以上 |
| 2024/03/04 | 337,672 | +146 (+0.04%) |
336,600
|
203,830
|
443,300
|
138
|
1以上 |
| 2024/03/03 | 337,526 | -2,096 (-0.62%) |
336,600
|
203,830
|
443,300
|
142
|
1以上 |
| 2024/03/02 | 339,622 | +365 (+0.11%) |
338,000
|
217,800
|
443,300
|
138
|
1以上 |
| 2024/03/01 | 339,257 | +1,467 (+0.43%) |
338,000
|
217,800
|
443,300
|
121
|
1以上 |
| 2024/02/29 | 337,790 | -3,335 (-0.98%) |
337,300
|
203,830
|
443,300
|
120
|
1以上 |
| 2024/02/28 | 341,125 | +102 (+0.03%) |
340,130
|
203,830
|
443,300
|
120
|
1以上 |
| 2024/02/27 | 341,023 | -330 (-0.1%) |
340,000
|
203,830
|
443,300
|
117
|
1以上 |
| 2024/02/26 | 341,353 | -18 (-0.01%) |
340,000
|
203,830
|
443,300
|
115
|
1以上 |
| 2024/02/25 | 341,371 | -1,052 (-0.31%) |
340,595
|
203,830
|
443,300
|
120
|
1以上 |
| 2024/02/24 | 342,423 | +1,000 (+0.29%) |
341,000
|
203,830
|
443,300
|
122
|
0 |
| 2024/02/23 | 341,423 | +275 (+0.08%) |
341,000
|
203,830
|
443,300
|
125
|
1以上 |
| 2024/02/22 | 341,148 | -460 (-0.13%) |
340,965
|
203,830
|
443,300
|
124
|
1以上 |
| 2024/02/21 | 341,608 | +1,231 (+0.36%) |
341,000
|
203,830
|
443,300
|
121
|
1以上 |
| 2024/02/20 | 340,377 | -2,275 (-0.66%) |
339,465
|
203,830
|
443,300
|
122
|
1以上 |
| 2024/02/19 | 342,652 | -362 (-0.11%) |
341,000
|
217,800
|
443,300
|
110
|
0 |
| 2024/02/18 | 343,014 | -1,629 (-0.47%) |
341,000
|
217,800
|
443,300
|
111
|
1以上 |
| 2024/02/17 | 344,643 | +6,355 (+1.88%) |
352,800
|
217,800
|
443,300
|
102
|
0 |
| 2024/02/16 | 338,288 | +1,578 (+0.47%) |
338,000
|
217,800
|
443,300
|
81
|
1以上 |
| 2024/02/15 | 336,710 | -7 (-0.0%) |
338,000
|
217,800
|
443,300
|
74
|
1以上 |
| 2024/02/14 | 336,717 | -258 (-0.08%) |
338,000
|
217,800
|
443,300
|
70
|
0 |
| 2024/02/13 | 336,975 | +1,444 (+0.43%) |
339,500
|
203,830
|
443,300
|
70
|
1以上 |
| 2024/02/12 | 335,531 | +490 (+0.15%) |
338,000
|
203,830
|
443,300
|
73
|
1以上 |
| 2024/02/11 | 335,041 | +1,399 (+0.42%) |
338,000
|
203,830
|
443,300
|
72
|
1以上 |
| 2024/02/10 | 333,642 | +1,153 (+0.35%) |
339,500
|
203,830
|
443,300
|
70
|
1以上 |
| 2024/02/09 | 332,489 | +1,514 (+0.46%) |
338,000
|
203,830
|
443,300
|
74
|
0 |
| 2024/02/08 | 330,975 | +3,385 (+1.03%) |
338,000
|
203,830
|
443,300
|
80
|
1以上 |
| 2024/02/07 | 327,590 | +866 (+0.27%) |
336,600
|
203,830
|
443,300
|
64
|
1以上 |
| 2024/02/06 | 326,724 | -1,371 (-0.42%) |
336,600
|
203,830
|
443,300
|
61
|
1以上 |
| 2024/02/05 | 328,095 | +27 (+0.01%) |
336,600
|
203,830
|
443,300
|
61
|
1以上 |
| 2024/02/04 | 328,068 | -3,807 (-1.15%) |
336,600
|
203,830
|
443,300
|
65
|
1以上 |
| 2024/02/03 | 331,875 | -1,364 (-0.41%) |
337,300
|
217,800
|
443,300
|
64
|
1以上 |
| 2024/02/02 | 333,239 | -1,419 (-0.42%) |
338,000
|
217,800
|
443,300
|
70
|
1以上 |
| 2024/02/01 | 334,658 | +3,012 (+0.91%) |
339,500
|
217,800
|
443,300
|
72
|
1以上 |
| 2024/01/31 | 331,646 | -99 (-0.03%) |
337,300
|
217,800
|
443,300
|
64
|
1以上 |
| 2024/01/30 | 331,745 | +1,265 (+0.38%) |
336,600
|
217,800
|
443,300
|
66
|
1以上 |
| 2024/01/29 | 330,480 | -486 (-0.15%) |
336,600
|
215,820
|
443,300
|
74
|
1以上 |
| 2024/01/28 | 330,966 | -4,529 (-1.35%) |
336,600
|
215,820
|
443,300
|
73
|
1以上 |
| 2024/01/27 | 335,495 | -1,023 (-0.3%) |
338,000
|
215,820
|
443,300
|
72
|
1以上 |
| 2024/01/26 | 336,518 | +2,160 (+0.65%) |
338,000
|
215,820
|
440,880
|
73
|
0 |
| 2024/01/25 | 334,358 | -4,880 (-1.44%) |
337,300
|
215,820
|
440,880
|
74
|
1以上 |
| 2024/01/24 | 339,238 | +80 (+0.02%) |
341,000
|
217,800
|
440,880
|
77
|
1以上 |
| 2024/01/23 | 339,158 | +132 (+0.04%) |
341,000
|
217,800
|
440,880
|
76
|
1以上 |
| 2024/01/22 | 339,026 | +861 (+0.25%) |
341,000
|
217,800
|
440,880
|
76
|
1以上 |
| 2024/01/21 | 338,165 | +785 (+0.23%) |
338,000
|
217,800
|
440,880
|
79
|
0 |
| 2024/01/20 | 337,380 | -384 (-0.11%) |
338,000
|
217,800
|
440,880
|
81
|
0 |
| 2024/01/19 | 337,764 | +679 (+0.2%) |
338,000
|
217,800
|
440,880
|
82
|
1以上 |
| 2024/01/18 | 337,085 | +1,464 (+0.44%) |
338,000
|
215,820
|
440,880
|
83
|
1以上 |
| 2024/01/17 | 335,621 | +1,397 (+0.42%) |
336,600
|
215,820
|
440,880
|
86
|
1以上 |
| 2024/01/16 | 334,224 | -218 (-0.07%) |
329,900
|
215,820
|
440,880
|
88
|
1以上 |
| 2024/01/15 | 334,442 | -304 (-0.09%) |
330,000
|
215,820
|
440,880
|
87
|
1以上 |
| 2024/01/14 | 334,746 | +851 (+0.25%) |
333,300
|
215,820
|
440,880
|
86
|
1以上 |
| 2024/01/13 | 333,895 | +3,586 (+1.09%) |
328,900
|
215,820
|
440,880
|
90
|
0 |
| 2024/01/12 | 330,309 | +5,000 (+1.54%) |
328,000
|
215,820
|
440,880
|
89
|
1以上 |
| 2024/01/11 | 325,309 | +454 (+0.14%) |
317,620
|
215,820
|
440,880
|
92
|
1以上 |
| 2024/01/10 | 324,855 | -3,034 (-0.93%) |
317,240
|
215,820
|
440,880
|
95
|
1以上 |
| 2024/01/09 | 327,889 | +93 (+0.03%) |
327,800
|
217,800
|
440,880
|
97
|
1以上 |
| 2024/01/08 | 327,796 | -1,578 (-0.48%) |
327,900
|
217,800
|
440,880
|
96
|
1以上 |
| 2024/01/07 | 329,374 | +205 (+0.06%) |
328,000
|
217,800
|
440,880
|
104
|
1以上 |
| 2024/01/06 | 329,169 | -253 (-0.08%) |
328,000
|
217,800
|
440,880
|
102
|
1以上 |
| 2024/01/05 | 329,422 | +1,715 (+0.52%) |
328,000
|
217,800
|
440,880
|
102
|
1以上 |
| 2024/01/04 | 327,707 | -1,840 (-0.56%) |
322,900
|
217,800
|
440,880
|
112
|
1以上 |
| 2024/01/03 | 329,547 | +287 (+0.09%) |
328,000
|
217,800
|
440,880
|
115
|
1以上 |
| 2024/01/02 | 329,260 | -1,448 (-0.44%) |
328,000
|
217,800
|
440,880
|
120
|
1以上 |
| 2024/01/01 | 330,708 | -201 (-0.06%) |
328,000
|
217,800
|
440,880
|
127
|
1以上 |
なら、