日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 253,058 | +269 (+0.11%) |
248,000
|
198,000
|
318,000
|
78
|
N/A |
2024/11/20 | 252,789 | +994 (+0.39%) |
248,000
|
178,200
|
318,000
|
79
|
N/A |
2024/11/19 | 251,795 | -2,222 (-0.87%) |
248,000
|
178,200
|
318,000
|
76
|
N/A |
2024/11/18 | 254,017 | +1,155 (+0.46%) |
248,000
|
178,200
|
318,000
|
69
|
1以上 |
2024/11/17 | 252,862 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
71
|
0 |
2024/11/16 | 252,862 | -2 (-0.0%) |
248,000
|
178,200
|
318,000
|
71
|
0 |
2024/11/15 | 252,864 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
69
|
1以上 |
2024/11/14 | 252,864 | -62 (-0.02%) |
248,000
|
178,200
|
318,000
|
69
|
0 |
2024/11/13 | 252,926 | -116 (-0.05%) |
248,000
|
178,200
|
318,000
|
67
|
0 |
2024/11/12 | 253,042 | +63 (+0.02%) |
247,640
|
178,200
|
318,000
|
64
|
0 |
2024/11/11 | 252,979 | -993 (-0.39%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
2024/11/10 | 253,972 | -206 (-0.08%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
2024/11/09 | 254,178 | -246 (-0.1%) |
248,000
|
178,200
|
318,000
|
58
|
0 |
2024/11/08 | 254,424 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
56
|
1以上 |
2024/11/07 | 254,424 | -666 (-0.26%) |
248,000
|
178,200
|
318,000
|
56
|
0 |
2024/11/06 | 255,090 | +506 (+0.2%) |
248,000
|
178,200
|
318,000
|
55
|
0 |
2024/11/05 | 254,584 | +501 (+0.2%) |
248,000
|
178,200
|
318,000
|
57
|
0 |
2024/11/04 | 254,083 | -3,526 (-1.37%) |
248,000
|
178,200
|
318,000
|
59
|
0 |
2024/11/03 | 257,609 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
2024/11/02 | 257,609 | +0 (+0.0%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
2024/11/01 | 257,609 | -2,629 (-1.01%) |
248,000
|
178,200
|
318,000
|
60
|
1以上 |
2024/10/31 | 260,238 | +1,047 (+0.4%) |
260,000
|
178,200
|
318,000
|
55
|
0 |
2024/10/30 | 259,191 | -516 (-0.2%) |
257,640
|
178,200
|
318,000
|
53
|
0 |
2024/10/29 | 259,707 | -1,728 (-0.66%) |
257,640
|
178,200
|
318,000
|
57
|
1以上 |
2024/10/28 | 261,435 | +2,662 (+1.03%) |
262,250
|
178,200
|
318,000
|
56
|
0 |
2024/10/27 | 258,773 | +567 (+0.22%) |
262,250
|
178,200
|
318,000
|
54
|
1以上 |
2024/10/26 | 258,206 | +717 (+0.28%) |
260,000
|
178,200
|
318,000
|
53
|
0 |
2024/10/25 | 257,489 | +46 (+0.02%) |
252,820
|
178,200
|
318,000
|
50
|
0 |
2024/10/24 | 257,443 | -3,953 (-1.51%) |
252,820
|
178,200
|
318,000
|
52
|
0 |
2024/10/23 | 261,396 | +1,692 (+0.65%) |
258,820
|
178,200
|
318,000
|
52
|
0 |
2024/10/22 | 259,704 | -63 (-0.02%) |
258,820
|
175,980
|
318,000
|
50
|
1以上 |