| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 272,795 | +0 (+0.0%) |
278,000
|
220,660
|
342,800
|
45
|
N/A |
| 2024/11/20 | 272,795 | +0 (+0.0%) |
278,000
|
220,660
|
342,800
|
45
|
N/A |
| 2024/11/19 | 272,795 | -688 (-0.25%) |
278,000
|
220,660
|
342,800
|
45
|
N/A |
| 2024/11/18 | 273,483 | -1,007 (-0.37%) |
280,000
|
220,660
|
342,800
|
43
|
0 |
| 2024/11/17 | 274,490 | -660 (-0.24%) |
280,000
|
220,660
|
342,800
|
44
|
0 |
| 2024/11/16 | 275,150 | +0 (+0.0%) |
280,000
|
220,660
|
342,800
|
44
|
0 |
| 2024/11/15 | 275,150 | +3,024 (+1.11%) |
280,000
|
220,660
|
342,800
|
44
|
1以上 |
| 2024/11/14 | 272,126 | +0 (+0.0%) |
274,800
|
220,660
|
342,800
|
43
|
1以上 |
| 2024/11/13 | 272,126 | +1,088 (+0.4%) |
274,800
|
220,660
|
342,800
|
43
|
0 |
| 2024/11/12 | 271,038 | -1,699 (-0.62%) |
271,400
|
220,660
|
342,800
|
42
|
1以上 |
| 2024/11/11 | 272,737 | +404 (+0.15%) |
279,000
|
220,660
|
342,800
|
38
|
0 |
| 2024/11/10 | 272,333 | -596 (-0.22%) |
276,400
|
220,660
|
342,800
|
36
|
0 |
| 2024/11/09 | 272,929 | +3,373 (+1.25%) |
276,400
|
220,660
|
342,800
|
36
|
0 |
| 2024/11/08 | 269,556 | +556 (+0.21%) |
263,400
|
220,660
|
342,800
|
36
|
0 |
| 2024/11/07 | 269,000 | -2,338 (-0.86%) |
259,000
|
220,660
|
342,800
|
38
|
1以上 |
| 2024/11/06 | 271,338 | +1,905 (+0.71%) |
271,400
|
220,660
|
342,800
|
40
|
1以上 |
| 2024/11/05 | 269,433 | -549 (-0.2%) |
263,500
|
220,660
|
342,800
|
40
|
1以上 |
| 2024/11/04 | 269,982 | -816 (-0.3%) |
271,400
|
220,660
|
342,800
|
38
|
1以上 |
| 2024/11/03 | 270,798 | +812 (+0.3%) |
274,800
|
220,660
|
342,800
|
37
|
1以上 |
| 2024/11/02 | 269,986 | +7 (+0.0%) |
268,000
|
220,660
|
342,800
|
37
|
0 |
| 2024/11/01 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
0 |
| 2024/10/31 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
1以上 |
| 2024/10/30 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
1以上 |
| 2024/10/29 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
0 |
| 2024/10/28 | 269,979 | +2,968 (+1.11%) |
271,400
|
220,660
|
342,800
|
38
|
0 |
| 2024/10/27 | 267,011 | +3,936 (+1.5%) |
258,800
|
208,000
|
342,800
|
37
|
0 |
| 2024/10/26 | 263,075 | +222 (+0.08%) |
258,000
|
190,256
|
342,800
|
39
|
0 |
| 2024/10/25 | 262,853 | +0 (+0.0%) |
258,000
|
190,256
|
342,800
|
40
|
0 |
| 2024/10/24 | 262,853 | +1,223 (+0.47%) |
258,000
|
190,256
|
342,800
|
40
|
1以上 |
| 2024/10/23 | 261,630 | +3,970 (+1.54%) |
253,605
|
190,256
|
342,800
|
38
|
1以上 |
| 2024/10/22 | 257,660 | -1,750 (-0.67%) |
253,000
|
190,256
|
308,000
|
35
|
0 |
| 2024/10/21 | 259,410 | +0 (+0.0%) |
253,000
|
190,256
|
308,000
|
33
|
1以上 |
| 2024/10/20 | 259,410 | +0 (+0.0%) |
253,000
|
190,256
|
308,000
|
33
|
0 |
| 2024/10/19 | 259,410 | -4,064 (-1.54%) |
253,000
|
190,256
|
308,000
|
33
|
0 |
| 2024/10/18 | 263,474 | +0 (+0.0%) |
276,400
|
190,256
|
308,000
|
26
|
0 |
| 2024/10/17 | 263,474 | +0 (+0.0%) |
276,400
|
190,256
|
308,000
|
26
|
0 |
| 2024/10/16 | 263,474 | +1,777 (+0.68%) |
276,400
|
190,256
|
308,000
|
26
|
0 |
| 2024/10/15 | 261,697 | +1,054 (+0.4%) |
266,800
|
190,256
|
308,000
|
24
|
0 |
| 2024/10/14 | 260,643 | +3,410 (+1.33%) |
255,900
|
190,256
|
308,000
|
26
|
0 |
| 2024/10/13 | 257,233 | +0 (+0.0%) |
250,800
|
190,256
|
308,000
|
31
|
0 |
| 2024/10/12 | 257,233 | -686 (-0.27%) |
250,800
|
190,256
|
308,000
|
31
|
1以上 |
| 2024/10/11 | 257,919 | +0 (+0.0%) |
253,000
|
190,256
|
308,000
|
29
|
1以上 |
| 2024/10/10 | 257,919 | +852 (+0.33%) |
253,000
|
190,256
|
308,000
|
29
|
0 |
| 2024/10/09 | 257,067 | +0 (+0.0%) |
251,900
|
190,256
|
308,000
|
34
|
0 |
| 2024/10/08 | 257,067 | +1,289 (+0.5%) |
251,900
|
190,256
|
308,000
|
34
|
0 |
| 2024/10/07 | 255,778 | +0 (+0.0%) |
250,800
|
190,256
|
308,000
|
39
|
1以上 |
| 2024/10/06 | 255,778 | +1,379 (+0.54%) |
250,800
|
190,256
|
308,000
|
39
|
0 |
| 2024/10/05 | 254,399 | +590 (+0.23%) |
250,800
|
190,256
|
308,000
|
41
|
1以上 |
| 2024/10/04 | 253,809 | -2,166 (-0.85%) |
250,800
|
190,256
|
308,000
|
40
|
0 |
| 2024/10/03 | 255,975 | -6,168 (-2.35%) |
250,800
|
190,256
|
308,000
|
42
|
1以上 |
| 2024/10/02 | 262,143 | +0 (+0.0%) |
250,800
|
190,256
|
333,975
|
48
|
0 |
| 2024/10/01 | 262,143 | -173 (-0.07%) |
250,800
|
190,256
|
333,975
|
48
|
1以上 |
| 2024/09/30 | 262,316 | -468 (-0.18%) |
250,800
|
190,256
|
333,975
|
47
|
1以上 |
| 2024/09/29 | 262,784 | -648 (-0.25%) |
250,800
|
190,256
|
333,975
|
48
|
0 |
| 2024/09/28 | 263,432 | -24 (-0.01%) |
253,000
|
190,256
|
333,975
|
49
|
0 |
| 2024/09/27 | 263,456 | -908 (-0.34%) |
253,000
|
190,256
|
333,975
|
45
|
1以上 |
| 2024/09/26 | 264,364 | +867 (+0.33%) |
253,000
|
190,256
|
333,975
|
47
|
1以上 |
| 2024/09/25 | 263,497 | +7,131 (+2.78%) |
258,800
|
190,256
|
333,975
|
45
|
0 |
| 2024/09/24 | 256,366 | +328 (+0.13%) |
251,645
|
190,256
|
312,800
|
40
|
1以上 |
| 2024/09/23 | 256,038 | +0 (+0.0%) |
249,885
|
190,256
|
312,800
|
42
|
1以上 |
| 2024/09/22 | 256,038 | +1,948 (+0.77%) |
249,885
|
190,256
|
312,800
|
42
|
0 |
| 2024/09/21 | 254,090 | +1,090 (+0.43%) |
249,480
|
190,256
|
308,800
|
42
|
1以上 |
| 2024/09/20 | 253,000 | +0 (+0.0%) |
249,480
|
190,256
|
308,000
|
39
|
0 |
| 2024/09/19 | 253,000 | -1,795 (-0.7%) |
249,480
|
190,256
|
308,000
|
39
|
1以上 |
| 2024/09/18 | 254,795 | +1,088 (+0.43%) |
250,290
|
190,256
|
308,000
|
39
|
0 |
| 2024/09/17 | 253,707 | +1,690 (+0.67%) |
253,000
|
190,256
|
308,000
|
35
|
0 |
| 2024/09/16 | 252,017 | +0 (+0.0%) |
242,682
|
190,256
|
308,000
|
37
|
0 |
| 2024/09/15 | 252,017 | +0 (+0.0%) |
242,682
|
190,256
|
308,000
|
37
|
0 |
| 2024/09/14 | 252,017 | +184 (+0.07%) |
242,682
|
190,256
|
308,000
|
37
|
1以上 |
| 2024/09/13 | 251,833 | -1,648 (-0.65%) |
243,841
|
190,256
|
308,000
|
38
|
0 |
| 2024/09/12 | 253,481 | +1,250 (+0.5%) |
249,000
|
190,256
|
308,000
|
40
|
0 |
| 2024/09/11 | 252,231 | +1,715 (+0.68%) |
243,841
|
190,256
|
308,000
|
40
|
1以上 |
| 2024/09/10 | 250,516 | -285 (-0.11%) |
242,682
|
190,256
|
308,000
|
38
|
1以上 |
| 2024/09/09 | 250,801 | +0 (+0.0%) |
242,682
|
190,256
|
308,000
|
39
|
0 |
| 2024/09/08 | 250,801 | +0 (+0.0%) |
242,682
|
190,256
|
308,000
|
39
|
0 |
| 2024/09/07 | 250,801 | +495 (+0.2%) |
242,682
|
190,256
|
308,000
|
39
|
1以上 |
| 2024/09/06 | 250,306 | +0 (+0.0%) |
242,682
|
190,256
|
308,000
|
40
|
0 |
| 2024/09/05 | 250,306 | +1,545 (+0.62%) |
242,682
|
190,256
|
308,000
|
40
|
0 |
| 2024/09/04 | 248,761 | +416 (+0.17%) |
242,682
|
186,980
|
308,000
|
41
|
1以上 |
| 2024/09/03 | 248,345 | +0 (+0.0%) |
242,000
|
186,980
|
308,000
|
43
|
0 |
| 2024/09/02 | 248,345 | -1,173 (-0.47%) |
242,000
|
186,980
|
308,000
|
43
|
1以上 |
| 2024/09/01 | 249,518 | +708 (+0.28%) |
242,000
|
190,256
|
308,000
|
41
|
1以上 |
| 2024/08/31 | 248,810 | +468 (+0.19%) |
242,000
|
190,256
|
308,000
|
42
|
0 |
| 2024/08/30 | 248,342 | +1,628 (+0.66%) |
242,000
|
190,256
|
308,000
|
41
|
0 |
| 2024/08/29 | 246,714 | +0 (+0.0%) |
240,856
|
190,256
|
308,000
|
45
|
1以上 |
| 2024/08/28 | 246,714 | +1,926 (+0.79%) |
240,856
|
190,256
|
308,000
|
45
|
0 |
| 2024/08/27 | 244,788 | +0 (+0.0%) |
239,800
|
190,256
|
308,000
|
38
|
1以上 |
| 2024/08/26 | 244,788 | -1,842 (-0.75%) |
239,800
|
190,256
|
308,000
|
38
|
0 |
| 2024/08/25 | 246,630 | +620 (+0.25%) |
240,328
|
190,256
|
308,000
|
38
|
0 |
| 2024/08/24 | 246,010 | +2,531 (+1.04%) |
239,800
|
190,256
|
308,000
|
39
|
0 |
| 2024/08/23 | 243,479 | -243 (-0.1%) |
232,562
|
190,256
|
308,000
|
44
|
0 |
| 2024/08/22 | 243,722 | +408 (+0.17%) |
239,800
|
190,256
|
308,000
|
48
|
1以上 |
| 2024/08/21 | 243,314 | +1,228 (+0.51%) |
239,800
|
190,256
|
308,000
|
47
|
1以上 |
| 2024/08/20 | 242,086 | +2,850 (+1.19%) |
236,181
|
190,256
|
308,000
|
46
|
1以上 |
| 2024/08/19 | 239,236 | +0 (+0.0%) |
231,000
|
190,256
|
308,000
|
52
|
0 |
| 2024/08/18 | 239,236 | -863 (-0.36%) |
231,000
|
190,256
|
308,000
|
52
|
0 |
| 2024/08/17 | 240,099 | +227 (+0.09%) |
231,000
|
190,256
|
308,000
|
54
|
1以上 |
| 2024/08/16 | 239,872 | -1,577 (-0.65%) |
231,000
|
190,256
|
308,000
|
55
|
0 |
| 2024/08/15 | 241,449 | -183 (-0.08%) |
231,000
|
190,256
|
308,000
|
57
|
1以上 |
| 2024/08/14 | 241,632 | +521 (+0.22%) |
231,000
|
190,256
|
341,800
|
61
|
1以上 |
| 2024/08/13 | 241,111 | -30 (-0.01%) |
231,000
|
190,256
|
341,800
|
61
|
1以上 |
| 2024/08/12 | 241,141 | +1,923 (+0.8%) |
231,781
|
190,256
|
341,800
|
62
|
1以上 |
| 2024/08/11 | 239,218 | -1,596 (-0.66%) |
231,000
|
190,256
|
341,800
|
63
|
1以上 |
| 2024/08/10 | 240,814 | +0 (+0.0%) |
231,000
|
190,256
|
341,800
|
60
|
1以上 |
| 2024/08/09 | 240,814 | -2,570 (-1.06%) |
231,000
|
190,256
|
341,800
|
60
|
1以上 |
| 2024/08/08 | 243,384 | -1,558 (-0.64%) |
232,562
|
190,256
|
341,800
|
64
|
0 |
| 2024/08/07 | 244,942 | -2,375 (-0.96%) |
239,800
|
190,256
|
341,800
|
61
|
0 |
| 2024/08/06 | 247,317 | -695 (-0.28%) |
240,328
|
190,256
|
341,800
|
60
|
1以上 |
| 2024/08/05 | 248,012 | +1,014 (+0.41%) |
242,000
|
190,256
|
326,800
|
59
|
1以上 |
| 2024/08/04 | 246,998 | -156 (-0.06%) |
241,318
|
190,256
|
326,800
|
62
|
1以上 |
| 2024/08/03 | 247,154 | -3,607 (-1.44%) |
241,780
|
190,256
|
326,800
|
65
|
0 |
| 2024/08/02 | 250,761 | -3,283 (-1.29%) |
247,280
|
204,970
|
326,800
|
65
|
1以上 |
| 2024/08/01 | 254,044 | -1,486 (-0.58%) |
247,280
|
204,970
|
326,800
|
69
|
1以上 |
| 2024/07/31 | 255,530 | +1,521 (+0.6%) |
248,000
|
204,970
|
326,800
|
61
|
0 |
| 2024/07/30 | 254,009 | +1,658 (+0.66%) |
247,640
|
204,970
|
326,800
|
54
|
1以上 |
| 2024/07/29 | 252,351 | -17 (-0.01%) |
247,280
|
204,970
|
326,800
|
55
|
0 |
| 2024/07/28 | 252,368 | +0 (+0.0%) |
247,280
|
204,970
|
326,800
|
53
|
0 |
| 2024/07/27 | 252,368 | +888 (+0.35%) |
247,280
|
204,970
|
326,800
|
53
|
1以上 |
| 2024/07/26 | 251,480 | +302 (+0.12%) |
247,280
|
206,800
|
326,800
|
57
|
0 |
| 2024/07/25 | 251,178 | +0 (+0.0%) |
247,280
|
206,800
|
326,800
|
57
|
0 |
| 2024/07/24 | 251,178 | -1,651 (-0.65%) |
247,280
|
206,800
|
326,800
|
57
|
1以上 |
| 2024/07/23 | 252,829 | -213 (-0.08%) |
247,280
|
206,800
|
326,800
|
54
|
1以上 |
| 2024/07/22 | 253,042 | +693 (+0.27%) |
247,280
|
206,800
|
326,800
|
52
|
0 |
| 2024/07/21 | 252,349 | +183 (+0.07%) |
247,280
|
206,800
|
326,800
|
53
|
0 |
| 2024/07/20 | 252,166 | -289 (-0.11%) |
247,280
|
206,800
|
326,800
|
56
|
0 |
| 2024/07/19 | 252,455 | -286 (-0.11%) |
247,280
|
206,800
|
326,800
|
56
|
1以上 |
| 2024/07/18 | 252,741 | +226 (+0.09%) |
247,280
|
206,800
|
326,800
|
57
|
1以上 |
| 2024/07/17 | 252,515 | +1,402 (+0.56%) |
247,280
|
206,800
|
326,800
|
54
|
1以上 |
| 2024/07/16 | 251,113 | +460 (+0.18%) |
247,280
|
206,800
|
308,000
|
53
|
1以上 |
| 2024/07/15 | 250,653 | -1,551 (-0.61%) |
247,280
|
206,800
|
308,000
|
56
|
1以上 |
| 2024/07/14 | 252,204 | -355 (-0.14%) |
247,280
|
206,800
|
317,800
|
57
|
0 |
| 2024/07/13 | 252,559 | -377 (-0.15%) |
247,280
|
206,800
|
317,800
|
58
|
1以上 |
| 2024/07/12 | 252,936 | +946 (+0.38%) |
247,280
|
206,800
|
317,800
|
56
|
1以上 |
| 2024/07/11 | 251,990 | +0 (+0.0%) |
247,280
|
206,800
|
317,800
|
58
|
1以上 |
| 2024/07/10 | 251,990 | +0 (+0.0%) |
247,280
|
206,800
|
317,800
|
58
|
0 |
| 2024/07/09 | 251,990 | +0 (+0.0%) |
247,280
|
206,800
|
317,800
|
58
|
1以上 |
| 2024/07/08 | 251,990 | +787 (+0.31%) |
247,280
|
206,800
|
317,800
|
58
|
0 |
| 2024/07/07 | 251,203 | +2,293 (+0.92%) |
247,280
|
206,800
|
317,800
|
62
|
0 |
| 2024/07/06 | 248,910 | +88 (+0.04%) |
245,140
|
206,800
|
317,800
|
68
|
0 |
| 2024/07/05 | 248,822 | +0 (+0.0%) |
247,280
|
206,800
|
317,800
|
65
|
1以上 |
| 2024/07/04 | 248,822 | -539 (-0.22%) |
247,280
|
206,800
|
317,800
|
65
|
1以上 |
| 2024/07/03 | 249,361 | +538 (+0.22%) |
247,280
|
206,800
|
317,800
|
65
|
0 |
| 2024/07/02 | 248,823 | -1,216 (-0.49%) |
247,280
|
206,800
|
317,800
|
64
|
0 |
| 2024/07/01 | 250,039 | +450 (+0.18%) |
247,280
|
206,800
|
317,800
|
68
|
0 |
| 2024/06/30 | 249,589 | +412 (+0.17%) |
245,140
|
206,800
|
317,800
|
70
|
0 |
| 2024/06/29 | 249,177 | -249 (-0.1%) |
243,000
|
206,800
|
317,800
|
69
|
1以上 |
| 2024/06/28 | 249,426 | +0 (+0.0%) |
243,000
|
206,800
|
317,800
|
65
|
1以上 |
| 2024/06/27 | 249,426 | -51 (-0.02%) |
243,000
|
206,800
|
317,800
|
65
|
0 |
| 2024/06/26 | 249,477 | -48 (-0.02%) |
245,140
|
206,800
|
317,800
|
64
|
0 |
| 2024/06/25 | 249,525 | -358 (-0.14%) |
243,000
|
206,800
|
317,800
|
62
|
0 |
| 2024/06/24 | 249,883 | -1,052 (-0.42%) |
243,000
|
206,800
|
317,800
|
61
|
1以上 |
| 2024/06/23 | 250,935 | +75 (+0.03%) |
247,280
|
206,800
|
317,800
|
63
|
0 |
| 2024/06/22 | 250,860 | -311 (-0.12%) |
245,140
|
206,800
|
317,800
|
64
|
0 |
| 2024/06/21 | 251,171 | +102 (+0.04%) |
244,585
|
206,800
|
317,800
|
60
|
1以上 |
| 2024/06/20 | 251,069 | +1,094 (+0.44%) |
247,280
|
206,800
|
317,800
|
62
|
1以上 |
| 2024/06/19 | 249,975 | -1,098 (-0.44%) |
247,280
|
206,800
|
299,800
|
61
|
0 |
| 2024/06/18 | 251,073 | -155 (-0.06%) |
247,280
|
206,800
|
308,800
|
61
|
1以上 |
| 2024/06/17 | 251,228 | +0 (+0.0%) |
247,280
|
206,800
|
308,800
|
60
|
0 |
| 2024/06/16 | 251,228 | -150 (-0.06%) |
247,280
|
206,800
|
308,800
|
60
|
1以上 |
| 2024/06/15 | 251,378 | +0 (+0.0%) |
247,280
|
206,800
|
317,800
|
60
|
0 |
| 2024/06/14 | 251,378 | +55 (+0.02%) |
247,280
|
206,800
|
317,800
|
60
|
0 |
| 2024/06/13 | 251,323 | +0 (+0.0%) |
247,280
|
206,800
|
317,800
|
61
|
0 |
| 2024/06/12 | 251,323 | +0 (+0.0%) |
247,280
|
206,800
|
317,800
|
61
|
0 |
| 2024/06/11 | 251,323 | +836 (+0.33%) |
247,280
|
206,800
|
317,800
|
61
|
1以上 |
| 2024/06/10 | 250,487 | -14,858 (-5.6%) |
247,280
|
206,800
|
317,800
|
63
|
0 |
| 2024/06/09 | 265,345 | -1,875 (-0.7%) |
278,000
|
220,400
|
317,800
|
21
|
0 |
| 2024/06/08 | 267,220 | +12,312 (+4.83%) |
278,000
|
220,400
|
317,800
|
22
|
1以上 |
| 2024/06/07 | 254,908 | +0 (+0.0%) |
248,000
|
206,800
|
317,800
|
43
|
0 |
| 2024/06/06 | 254,908 | -452 (-0.18%) |
248,000
|
206,800
|
317,800
|
43
|
1以上 |
| 2024/06/05 | 255,360 | -188 (-0.07%) |
248,000
|
206,800
|
317,800
|
44
|
1以上 |
| 2024/06/04 | 255,548 | -998 (-0.39%) |
248,000
|
206,800
|
317,800
|
43
|
0 |
| 2024/06/03 | 256,546 | +82 (+0.03%) |
248,000
|
206,800
|
317,800
|
45
|
1以上 |
| 2024/06/02 | 256,464 | +44 (+0.02%) |
248,740
|
206,800
|
317,800
|
46
|
0 |
| 2024/06/01 | 256,420 | -1,762 (-0.68%) |
248,740
|
206,800
|
317,800
|
46
|
1以上 |
| 2024/05/31 | 258,182 | +0 (+0.0%) |
250,800
|
206,800
|
317,800
|
45
|
1以上 |
| 2024/05/30 | 258,182 | +0 (+0.0%) |
250,800
|
206,800
|
317,800
|
45
|
1以上 |
| 2024/05/29 | 258,182 | +1,093 (+0.43%) |
250,800
|
206,800
|
317,800
|
45
|
1以上 |
| 2024/05/28 | 257,089 | +958 (+0.37%) |
251,790
|
206,800
|
306,600
|
40
|
0 |
| 2024/05/27 | 256,131 | +408 (+0.16%) |
250,800
|
206,800
|
306,600
|
41
|
0 |
| 2024/05/26 | 255,723 | +595 (+0.23%) |
251,790
|
206,800
|
299,200
|
42
|
0 |
| 2024/05/25 | 255,128 | +0 (+0.0%) |
251,790
|
206,800
|
299,200
|
42
|
1以上 |
| 2024/05/24 | 255,128 | +324 (+0.13%) |
251,790
|
206,800
|
299,200
|
42
|
1以上 |
| 2024/05/23 | 254,804 | +1,119 (+0.44%) |
250,140
|
206,800
|
299,200
|
44
|
1以上 |
| 2024/05/22 | 253,685 | -2,463 (-0.96%) |
248,740
|
206,800
|
299,200
|
42
|
0 |
| 2024/05/21 | 256,148 | +0 (+0.0%) |
249,480
|
206,800
|
317,800
|
45
|
1以上 |
| 2024/05/20 | 256,148 | +73 (+0.03%) |
249,480
|
206,800
|
317,800
|
45
|
0 |
| 2024/05/19 | 256,075 | +1,296 (+0.51%) |
250,140
|
206,800
|
317,800
|
46
|
1以上 |
| 2024/05/18 | 254,779 | -393 (-0.15%) |
248,740
|
206,800
|
317,800
|
48
|
0 |
| 2024/05/17 | 255,172 | +0 (+0.0%) |
249,480
|
206,800
|
317,800
|
47
|
1以上 |
| 2024/05/16 | 255,172 | +3,693 (+1.47%) |
249,480
|
206,800
|
317,800
|
47
|
1以上 |
| 2024/05/15 | 251,479 | +281 (+0.11%) |
247,640
|
206,800
|
317,800
|
72
|
0 |
| 2024/05/14 | 251,198 | -44 (-0.02%) |
247,280
|
206,800
|
317,800
|
69
|
0 |
| 2024/05/13 | 251,242 | -528 (-0.21%) |
248,000
|
206,800
|
317,800
|
71
|
N/A |
| 2024/05/12 | 251,770 | -386 (-0.15%) |
248,000
|
206,800
|
317,800
|
68
|
0 |
| 2024/05/11 | 252,156 | -3,078 (-1.21%) |
248,000
|
206,800
|
317,800
|
66
|
1以上 |
| 2024/05/10 | 255,234 | +3,078 (+1.22%) |
248,740
|
206,800
|
317,800
|
44
|
0 |
| 2024/05/09 | 252,156 | -3,827 (-1.5%) |
248,000
|
206,800
|
317,800
|
66
|
1以上 |
| 2024/05/08 | 255,983 | +0 (+0.0%) |
250,140
|
206,800
|
317,800
|
44
|
0 |
| 2024/05/07 | 255,983 | -459 (-0.18%) |
250,140
|
206,800
|
317,800
|
44
|
N/A |
| 2024/05/06 | 256,442 | +0 (+0.0%) |
250,800
|
206,800
|
317,800
|
43
|
1以上 |
| 2024/05/05 | 256,442 | +2,993 (+1.18%) |
250,800
|
206,800
|
317,800
|
43
|
0 |
| 2024/05/04 | 253,449 | +64 (+0.03%) |
249,480
|
206,800
|
299,200
|
41
|
0 |
| 2024/05/03 | 253,385 | +571 (+0.23%) |
250,140
|
206,800
|
299,200
|
42
|
0 |
| 2024/05/02 | 252,814 | +1,601 (+0.64%) |
249,480
|
206,800
|
299,200
|
43
|
0 |
| 2024/05/01 | 251,213 | +0 (+0.0%) |
248,000
|
206,800
|
299,200
|
46
|
1以上 |
| 2024/04/30 | 251,213 | +2,713 (+1.09%) |
248,000
|
206,800
|
299,200
|
46
|
1以上 |
| 2024/04/29 | 248,500 | +0 (+0.0%) |
247,280
|
206,800
|
299,200
|
72
|
1以上 |
| 2024/04/28 | 248,500 | +60 (+0.02%) |
247,280
|
206,800
|
299,200
|
72
|
0 |
| 2024/04/27 | 248,440 | +840 (+0.34%) |
247,280
|
206,800
|
299,200
|
71
|
N/A |
| 2024/04/26 | 247,600 | +415 (+0.17%) |
247,280
|
206,800
|
299,200
|
73
|
0 |
| 2024/04/25 | 247,185 | +0 (+0.0%) |
242,445
|
206,800
|
299,200
|
76
|
0 |
| 2024/04/24 | 247,185 | +147 (+0.06%) |
242,445
|
206,800
|
299,200
|
76
|
1以上 |
| 2024/04/23 | 247,038 | -917 (-0.37%) |
241,890
|
206,800
|
299,200
|
75
|
1以上 |
| 2024/04/22 | 247,955 | -1,064 (-0.43%) |
242,445
|
206,800
|
316,800
|
76
|
0 |
| 2024/04/21 | 249,019 | -1,872 (-0.75%) |
243,000
|
206,800
|
316,800
|
79
|
0 |
| 2024/04/20 | 250,891 | -3,734 (-1.47%) |
247,280
|
206,800
|
316,800
|
53
|
1以上 |
| 2024/04/19 | 254,625 | -133 (-0.05%) |
250,800
|
217,800
|
316,800
|
53
|
1以上 |
| 2024/04/18 | 254,758 | -1,590 (-0.62%) |
250,800
|
217,800
|
316,800
|
54
|
0 |
| 2024/04/17 | 256,348 | +1,041 (+0.41%) |
251,790
|
217,800
|
316,800
|
50
|
1以上 |
| 2024/04/16 | 255,307 | -123 (-0.05%) |
250,800
|
217,800
|
316,800
|
52
|
1以上 |
| 2024/04/15 | 255,430 | +86 (+0.03%) |
250,800
|
217,800
|
316,800
|
53
|
0 |
| 2024/04/14 | 255,344 | -17 (-0.01%) |
250,800
|
217,800
|
316,800
|
54
|
1以上 |
| 2024/04/13 | 255,361 | +1,200 (+0.47%) |
250,800
|
217,800
|
316,800
|
55
|
0 |
| 2024/04/12 | 254,161 | +0 (+0.0%) |
250,800
|
217,800
|
316,800
|
55
|
1以上 |
| 2024/04/11 | 254,161 | -1,666 (-0.65%) |
250,800
|
217,800
|
316,800
|
55
|
1以上 |
| 2024/04/10 | 255,827 | -29 (-0.01%) |
251,790
|
217,800
|
316,800
|
54
|
1以上 |
| 2024/04/09 | 255,856 | -684 (-0.27%) |
250,800
|
217,800
|
316,800
|
49
|
0 |
| 2024/04/08 | 256,540 | +0 (+0.0%) |
252,780
|
217,800
|
316,800
|
47
|
1以上 |
| 2024/04/07 | 256,540 | -150 (-0.06%) |
252,780
|
217,800
|
316,800
|
47
|
0 |
| 2024/04/06 | 256,690 | -414 (-0.16%) |
252,780
|
217,800
|
316,800
|
48
|
0 |
| 2024/04/05 | 257,104 | -596 (-0.23%) |
252,780
|
217,800
|
316,800
|
50
|
0 |
| 2024/04/04 | 257,700 | -1,188 (-0.46%) |
252,780
|
217,800
|
316,800
|
48
|
1以上 |
| 2024/04/03 | 258,888 | +593 (+0.23%) |
255,530
|
217,800
|
316,800
|
48
|
1以上 |
| 2024/04/02 | 258,295 | -366 (-0.14%) |
252,780
|
217,800
|
316,800
|
43
|
0 |
| 2024/04/01 | 258,661 | +9 (+0.0%) |
258,280
|
217,800
|
316,800
|
41
|
1以上 |
| 2024/03/31 | 258,652 | -910 (-0.35%) |
258,280
|
217,800
|
316,800
|
42
|
0 |
| 2024/03/30 | 259,562 | +645 (+0.25%) |
258,280
|
217,800
|
316,800
|
43
|
0 |
| 2024/03/29 | 258,917 | +2,231 (+0.87%) |
258,280
|
217,800
|
299,200
|
41
|
1以上 |
| 2024/03/28 | 256,686 | -1,029 (-0.4%) |
255,530
|
217,800
|
299,200
|
46
|
1以上 |
| 2024/03/27 | 257,715 | -825 (-0.32%) |
258,280
|
217,800
|
299,200
|
43
|
0 |
| 2024/03/26 | 258,540 | -806 (-0.31%) |
258,280
|
217,800
|
328,000
|
44
|
1以上 |
| 2024/03/25 | 259,346 | -1,006 (-0.39%) |
258,280
|
217,800
|
328,000
|
46
|
0 |
| 2024/03/24 | 260,352 | -2,496 (-0.95%) |
258,280
|
217,800
|
328,000
|
47
|
1以上 |
| 2024/03/23 | 262,848 | -203 (-0.08%) |
261,800
|
217,800
|
328,000
|
49
|
1以上 |
| 2024/03/22 | 263,051 | +466 (+0.18%) |
261,800
|
217,800
|
328,000
|
50
|
1以上 |
| 2024/03/21 | 262,585 | +577 (+0.22%) |
261,800
|
217,800
|
328,000
|
52
|
1以上 |
| 2024/03/20 | 262,008 | -1,035 (-0.39%) |
261,800
|
217,800
|
328,000
|
52
|
1以上 |
| 2024/03/19 | 263,043 | -775 (-0.29%) |
261,800
|
217,800
|
328,000
|
52
|
1以上 |
| 2024/03/18 | 263,818 | -299 (-0.11%) |
261,800
|
217,800
|
328,000
|
51
|
1以上 |
| 2024/03/17 | 264,117 | +1,310 (+0.5%) |
261,800
|
217,800
|
328,000
|
49
|
1以上 |
| 2024/03/16 | 262,807 | -124 (-0.05%) |
261,800
|
217,800
|
306,600
|
47
|
1以上 |
| 2024/03/15 | 262,931 | +711 (+0.27%) |
261,800
|
217,800
|
306,600
|
47
|
0 |
| 2024/03/14 | 262,220 | -1,153 (-0.44%) |
261,800
|
217,800
|
306,600
|
48
|
0 |
| 2024/03/13 | 263,373 | +1,451 (+0.55%) |
261,800
|
217,800
|
306,600
|
47
|
0 |
| 2024/03/12 | 261,922 | +599 (+0.23%) |
261,800
|
193,640
|
306,600
|
47
|
1以上 |
| 2024/03/11 | 261,323 | +991 (+0.38%) |
258,280
|
193,640
|
306,600
|
47
|
1以上 |
| 2024/03/10 | 260,332 | -370 (-0.14%) |
258,280
|
193,640
|
306,600
|
49
|
1以上 |
| 2024/03/09 | 260,702 | +220 (+0.08%) |
258,280
|
193,640
|
306,600
|
50
|
1以上 |
| 2024/03/08 | 260,482 | -1,571 (-0.6%) |
258,280
|
193,640
|
306,600
|
50
|
1以上 |
| 2024/03/07 | 262,053 | +3 (+0.0%) |
258,280
|
193,640
|
339,539
|
51
|
1以上 |
| 2024/03/06 | 262,050 | +2,224 (+0.86%) |
258,280
|
204,970
|
339,539
|
53
|
1以上 |
| 2024/03/05 | 259,826 | -252 (-0.1%) |
258,280
|
204,970
|
306,600
|
51
|
1以上 |
| 2024/03/04 | 260,078 | +0 (+0.0%) |
258,280
|
204,970
|
306,600
|
49
|
1以上 |
| 2024/03/03 | 260,078 | +39,678 (+18.0%) |
258,280
|
204,970
|
306,600
|
49
|
0 |
| 2024/03/02 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
| 2024/03/01 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
| 2024/02/29 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
| 2024/02/28 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
| 2024/02/27 | 220,400 | +0 (+0.0%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
| 2024/02/26 | 220,400 | -3,800 (-1.69%) |
220,400
|
220,400
|
220,400
|
1
|
0 |
| 2024/02/25 | 224,200 | -39,490 (-14.98%) |
224,200
|
220,400
|
228,000
|
2
|
0 |
| 2024/02/24 | 263,690 | +441 (+0.17%) |
260,040
|
216,300
|
321,800
|
54
|
0 |
| 2024/02/23 | 263,249 | -54 (-0.02%) |
260,040
|
216,300
|
321,800
|
54
|
1以上 |
| 2024/02/22 | 263,303 | -30,722 (-10.45%) |
258,280
|
216,300
|
321,800
|
55
|
0 |
| 2024/02/21 | 294,025 | +1,119 (+0.38%) |
258,280
|
216,300
|
1,196,800
|
58
|
1以上 |
| 2024/02/20 | 292,906 | -1,636 (-0.56%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
| 2024/02/19 | 294,542 | +1,133 (+0.39%) |
258,280
|
216,300
|
1,196,800
|
57
|
1以上 |
| 2024/02/18 | 293,409 | -1,290 (-0.44%) |
258,280
|
216,300
|
1,196,800
|
58
|
1以上 |
| 2024/02/17 | 294,699 | -140 (-0.05%) |
258,280
|
216,300
|
1,196,800
|
56
|
0 |
| 2024/02/16 | 294,839 | +16,077 (+5.77%) |
258,280
|
216,300
|
1,196,800
|
55
|
1以上 |
| 2024/02/15 | 278,762 | +0 (+0.0%) |
258,280
|
216,300
|
1,196,800
|
54
|
0 |
| 2024/02/14 | 278,762 | -1,731 (-0.62%) |
258,280
|
216,300
|
1,196,800
|
54
|
0 |
| 2024/02/13 | 280,493 | +1,397 (+0.5%) |
258,280
|
216,300
|
1,196,800
|
49
|
1以上 |
| 2024/02/12 | 279,096 | +146 (+0.05%) |
258,280
|
210,635
|
1,196,800
|
50
|
0 |
| 2024/02/11 | 278,950 | +156 (+0.06%) |
260,040
|
210,635
|
1,196,800
|
52
|
0 |
| 2024/02/10 | 278,794 | +1,871 (+0.68%) |
261,800
|
216,300
|
1,196,800
|
55
|
1以上 |
| 2024/02/09 | 276,923 | +1,198 (+0.43%) |
261,800
|
216,300
|
1,196,800
|
57
|
1以上 |
| 2024/02/08 | 275,725 | +551 (+0.2%) |
261,800
|
216,300
|
1,196,800
|
61
|
1以上 |
| 2024/02/07 | 275,174 | -386 (-0.14%) |
258,280
|
214,863
|
1,196,800
|
60
|
1以上 |
| 2024/02/06 | 275,560 | +0 (+0.0%) |
258,280
|
214,863
|
1,196,800
|
59
|
1以上 |
| 2024/02/05 | 275,560 | -13,470 (-4.66%) |
258,280
|
214,863
|
1,196,800
|
59
|
1以上 |
| 2024/02/04 | 289,030 | -1,760 (-0.61%) |
258,280
|
214,863
|
1,196,800
|
63
|
0 |
| 2024/02/03 | 290,790 | +0 (+0.0%) |
258,280
|
216,300
|
1,196,800
|
61
|
0 |
| 2024/02/02 | 290,790 | -224 (-0.08%) |
258,280
|
216,300
|
1,196,800
|
61
|
1以上 |
| 2024/02/01 | 291,014 | -198 (-0.07%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
| 2024/01/31 | 291,212 | +709 (+0.24%) |
258,280
|
216,300
|
1,196,800
|
56
|
0 |
| 2024/01/30 | 290,503 | +324 (+0.11%) |
258,280
|
216,300
|
1,196,800
|
57
|
0 |
| 2024/01/29 | 290,179 | +840 (+0.29%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
| 2024/01/28 | 289,339 | +313 (+0.11%) |
258,280
|
216,300
|
1,196,800
|
60
|
1以上 |
| 2024/01/27 | 289,026 | +70 (+0.02%) |
258,280
|
216,300
|
1,196,800
|
59
|
1以上 |
| 2024/01/26 | 288,956 | -733 (-0.25%) |
255,530
|
216,300
|
1,196,800
|
58
|
1以上 |
| 2024/01/25 | 289,689 | -1,128 (-0.39%) |
258,280
|
216,300
|
1,196,800
|
57
|
0 |
| 2024/01/24 | 290,817 | -191 (-0.07%) |
258,280
|
216,300
|
1,196,800
|
55
|
1以上 |
| 2024/01/23 | 291,008 | -1,004 (-0.34%) |
258,280
|
216,300
|
1,196,800
|
54
|
0 |
| 2024/01/22 | 292,012 | +2,187 (+0.75%) |
255,530
|
216,300
|
1,196,800
|
52
|
0 |
| 2024/01/21 | 289,825 | +2,815 (+0.98%) |
255,530
|
216,300
|
1,196,800
|
56
|
1以上 |
| 2024/01/20 | 287,010 | -2,194 (-0.76%) |
252,780
|
216,300
|
1,196,800
|
59
|
0 |
| 2024/01/19 | 289,204 | +17,624 (+6.49%) |
252,780
|
216,300
|
1,196,800
|
55
|
1以上 |
| 2024/01/18 | 271,580 | +18,609 (+7.36%) |
252,780
|
216,300
|
1,196,800
|
55
|
1以上 |
| 2024/01/17 | 252,971 | +0 (+0.0%) |
252,615
|
216,300
|
306,600
|
58
|
1以上 |
| 2024/01/16 | 252,971 | -763 (-0.3%) |
252,615
|
216,300
|
306,600
|
58
|
0 |
| 2024/01/15 | 253,734 | -417 (-0.16%) |
252,780
|
216,300
|
306,600
|
59
|
1以上 |
| 2024/01/14 | 254,151 | +2,786 (+1.11%) |
252,615
|
216,300
|
306,600
|
58
|
0 |
| 2024/01/13 | 251,365 | +121 (+0.05%) |
251,625
|
188,000
|
306,600
|
60
|
1以上 |
| 2024/01/12 | 251,244 | +1,110 (+0.44%) |
250,800
|
188,000
|
306,600
|
61
|
0 |
| 2024/01/11 | 250,134 | -429 (-0.17%) |
250,800
|
188,000
|
306,600
|
63
|
1以上 |
| 2024/01/10 | 250,563 | -2,115 (-0.84%) |
250,800
|
188,000
|
306,600
|
62
|
1以上 |
| 2024/01/09 | 252,678 | +1,694 (+0.67%) |
252,780
|
204,970
|
306,600
|
62
|
1以上 |
| 2024/01/08 | 250,984 | +187 (+0.07%) |
252,450
|
204,970
|
306,600
|
59
|
1以上 |
| 2024/01/07 | 250,797 | -987 (-0.39%) |
251,625
|
204,970
|
306,600
|
60
|
0 |
| 2024/01/06 | 251,784 | -1,133 (-0.45%) |
252,780
|
204,970
|
306,600
|
61
|
1以上 |
| 2024/01/05 | 252,917 | +377 (+0.15%) |
252,780
|
204,970
|
306,600
|
65
|
1以上 |
| 2024/01/04 | 252,540 | -458 (-0.18%) |
252,780
|
204,970
|
306,600
|
66
|
1以上 |
| 2024/01/03 | 252,998 | -129 (-0.05%) |
252,780
|
204,970
|
306,600
|
67
|
1以上 |
| 2024/01/02 | 253,127 | -771 (-0.3%) |
252,780
|
204,970
|
306,600
|
68
|
1以上 |
| 2024/01/01 | 253,898 | +591 (+0.23%) |
255,530
|
204,970
|
306,600
|
64
|
1以上 |
なら、