日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 253,307 | +610 (+0.24%) |
252,780
|
204,970
|
306,600
|
66
|
1以上 |
2023/12/30 | 252,697 | --- |
252,780
|
204,970
|
306,600
|
65
|
0 |
2023/12/27 | 252,786 | +224 (+0.09%) |
252,780
|
204,970
|
306,600
|
57
|
N/A |
2023/12/26 | 252,562 | +216 (+0.09%) |
252,780
|
204,970
|
306,600
|
58
|
N/A |
2023/12/25 | 252,346 | +288 (+0.11%) |
252,780
|
204,970
|
306,600
|
59
|
N/A |
2023/12/24 | 252,058 | +580 (+0.23%) |
252,615
|
204,970
|
306,600
|
58
|
1以上 |
2023/12/23 | 251,478 | -646 (-0.26%) |
252,450
|
204,970
|
306,600
|
59
|
1以上 |
2023/12/22 | 252,124 | -445 (-0.18%) |
251,625
|
217,800
|
306,600
|
56
|
0 |
2023/12/21 | 252,569 | -1,357 (-0.53%) |
252,450
|
217,800
|
306,600
|
55
|
1以上 |
2023/12/20 | 253,926 | -294 (-0.12%) |
252,615
|
217,800
|
306,600
|
52
|
1以上 |
2023/12/19 | 254,220 | -1,728 (-0.68%) |
252,780
|
217,800
|
306,600
|
51
|
0 |
2023/12/18 | 255,948 | -566 (-0.22%) |
252,780
|
220,400
|
306,600
|
50
|
1以上 |
2023/12/17 | 256,514 | -34 (-0.01%) |
258,280
|
220,400
|
306,600
|
51
|
0 |
2023/12/16 | 256,548 | +996 (+0.39%) |
258,280
|
220,400
|
306,600
|
52
|
0 |
2023/12/15 | 255,552 | +2,052 (+0.81%) |
255,530
|
220,400
|
306,600
|
50
|
1以上 |
2023/12/14 | 253,500 | +235 (+0.09%) |
252,780
|
220,400
|
306,600
|
53
|
1以上 |
2023/12/13 | 253,265 | +104 (+0.04%) |
252,780
|
220,400
|
306,600
|
57
|
1以上 |
2023/12/12 | 253,161 | -427 (-0.17%) |
252,780
|
220,400
|
306,600
|
57
|
1以上 |
2023/12/11 | 253,588 | +686 (+0.27%) |
252,780
|
220,400
|
306,600
|
59
|
1以上 |
2023/12/10 | 252,902 | -150 (-0.06%) |
252,450
|
220,400
|
306,600
|
55
|
1以上 |
2023/12/09 | 253,052 | -72 (-0.03%) |
252,615
|
220,400
|
306,600
|
58
|
1以上 |
2023/12/08 | 253,124 | -590 (-0.23%) |
252,615
|
220,400
|
306,600
|
58
|
0 |
2023/12/07 | 253,714 | -76 (-0.03%) |
252,780
|
220,400
|
306,600
|
55
|
1以上 |
2023/12/06 | 253,790 | -869 (-0.34%) |
252,780
|
220,400
|
306,600
|
55
|
0 |
2023/12/05 | 254,659 | +919 (+0.36%) |
252,780
|
220,400
|
306,600
|
53
|
0 |
2023/12/04 | 253,740 | -1,616 (-0.63%) |
252,780
|
220,400
|
299,200
|
52
|
0 |
2023/12/03 | 255,356 | -507 (-0.2%) |
252,780
|
220,400
|
299,200
|
57
|
0 |
2023/12/02 | 255,863 | +137 (+0.05%) |
252,780
|
220,400
|
299,200
|
58
|
0 |
2023/12/01 | 255,726 | -292 (-0.11%) |
252,780
|
220,400
|
299,200
|
56
|
1以上 |
2023/11/30 | 256,018 | +479 (+0.19%) |
252,780
|
220,400
|
308,610
|
57
|
1以上 |
2023/11/29 | 255,539 | -450 (-0.18%) |
252,780
|
220,400
|
317,000
|
56
|
0 |
2023/11/28 | 255,989 | -884 (-0.34%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/27 | 256,873 | +249 (+0.1%) |
252,780
|
220,400
|
317,000
|
53
|
1以上 |
2023/11/26 | 256,624 | +614 (+0.24%) |
252,780
|
220,400
|
317,000
|
55
|
0 |
2023/11/25 | 256,010 | +1,113 (+0.44%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/24 | 254,897 | +0 (+0.0%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/23 | 254,897 | +117 (+0.05%) |
252,780
|
220,400
|
317,000
|
55
|
1以上 |
2023/11/22 | 254,780 | +732 (+0.29%) |
252,780
|
220,400
|
317,000
|
53
|
1以上 |