日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 256,464 | +44 (+0.02%) |
248,740
|
206,800
|
317,800
|
46
|
N/A |
2024/06/01 | 256,420 | -1,762 (-0.68%) |
248,740
|
206,800
|
317,800
|
46
|
N/A |
2024/05/31 | 258,182 | +0 (+0.0%) |
250,800
|
206,800
|
317,800
|
45
|
N/A |
2024/05/30 | 258,182 | +0 (+0.0%) |
250,800
|
206,800
|
317,800
|
45
|
1以上 |
2024/05/29 | 258,182 | +1,093 (+0.43%) |
250,800
|
206,800
|
317,800
|
45
|
1以上 |
2024/05/28 | 257,089 | +958 (+0.37%) |
251,790
|
206,800
|
306,600
|
40
|
0 |
2024/05/27 | 256,131 | +408 (+0.16%) |
250,800
|
206,800
|
306,600
|
41
|
0 |
2024/05/26 | 255,723 | +595 (+0.23%) |
251,790
|
206,800
|
299,200
|
42
|
0 |
2024/05/25 | 255,128 | +0 (+0.0%) |
251,790
|
206,800
|
299,200
|
42
|
1以上 |
2024/05/24 | 255,128 | +324 (+0.13%) |
251,790
|
206,800
|
299,200
|
42
|
1以上 |
2024/05/23 | 254,804 | +1,119 (+0.44%) |
250,140
|
206,800
|
299,200
|
44
|
1以上 |
2024/05/22 | 253,685 | -2,463 (-0.96%) |
248,740
|
206,800
|
299,200
|
42
|
0 |
2024/05/21 | 256,148 | +0 (+0.0%) |
249,480
|
206,800
|
317,800
|
45
|
1以上 |
2024/05/20 | 256,148 | +73 (+0.03%) |
249,480
|
206,800
|
317,800
|
45
|
0 |
2024/05/19 | 256,075 | +1,296 (+0.51%) |
250,140
|
206,800
|
317,800
|
46
|
1以上 |
2024/05/18 | 254,779 | -393 (-0.15%) |
248,740
|
206,800
|
317,800
|
48
|
0 |
2024/05/17 | 255,172 | +0 (+0.0%) |
249,480
|
206,800
|
317,800
|
47
|
1以上 |
2024/05/16 | 255,172 | +3,693 (+1.47%) |
249,480
|
206,800
|
317,800
|
47
|
1以上 |
2024/05/15 | 251,479 | +281 (+0.11%) |
247,640
|
206,800
|
317,800
|
72
|
0 |
2024/05/14 | 251,198 | -44 (-0.02%) |
247,280
|
206,800
|
317,800
|
69
|
0 |
2024/05/13 | 251,242 | -528 (-0.21%) |
248,000
|
206,800
|
317,800
|
71
|
1以上 |
2024/05/12 | 251,770 | -386 (-0.15%) |
248,000
|
206,800
|
317,800
|
68
|
0 |
2024/05/11 | 252,156 | -3,078 (-1.21%) |
248,000
|
206,800
|
317,800
|
66
|
1以上 |
2024/05/10 | 255,234 | +3,078 (+1.22%) |
248,740
|
206,800
|
317,800
|
44
|
0 |
2024/05/09 | 252,156 | -3,827 (-1.5%) |
248,000
|
206,800
|
317,800
|
66
|
1以上 |
2024/05/08 | 255,983 | +0 (+0.0%) |
250,140
|
206,800
|
317,800
|
44
|
0 |
2024/05/07 | 255,983 | -459 (-0.18%) |
250,140
|
206,800
|
317,800
|
44
|
1以上 |
2024/05/06 | 256,442 | +0 (+0.0%) |
250,800
|
206,800
|
317,800
|
43
|
1以上 |
2024/05/05 | 256,442 | +2,993 (+1.18%) |
250,800
|
206,800
|
317,800
|
43
|
0 |
2024/05/04 | 253,449 | +64 (+0.03%) |
249,480
|
206,800
|
299,200
|
41
|
0 |
2024/05/03 | 253,385 | +571 (+0.23%) |
250,140
|
206,800
|
299,200
|
42
|
0 |