日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 267,285 | +0 (+0.0%) |
267,285
|
267,285
|
267,285
|
1
|
N/A |
2024/11/21 | 267,285 | +0 (+0.0%) |
267,285
|
267,285
|
267,285
|
1
|
N/A |
2024/11/20 | 267,285 | -5,665 (-2.08%) |
267,285
|
267,285
|
267,285
|
1
|
N/A |
2024/11/19 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/18 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/17 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/16 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/15 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/14 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/13 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/12 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/11 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/10 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/09 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/08 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/07 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/06 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/05 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/04 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/03 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/02 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/11/01 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/31 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/30 | 272,950 | +0 (+0.0%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/29 | 272,950 | -5,665 (-2.03%) |
272,950
|
272,950
|
272,950
|
1
|
0 |
2024/10/28 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/27 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/26 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/25 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/24 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |
2024/10/23 | 278,615 | +0 (+0.0%) |
278,615
|
278,615
|
278,615
|
1
|
0 |