日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
N/A |
2024/11/20 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
N/A |
2024/11/19 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
N/A |
2024/11/18 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
0 |
2024/11/17 | 252,292 | +0 (+0.0%) |
246,000
|
244,200
|
275,000
|
10
|
0 |
2024/11/16 | 252,292 | -4,600 (-1.79%) |
246,000
|
244,200
|
275,000
|
10
|
0 |
2024/11/15 | 256,892 | +0 (+0.0%) |
258,060
|
244,200
|
275,000
|
10
|
0 |
2024/11/14 | 256,892 | +0 (+0.0%) |
258,060
|
244,200
|
275,000
|
10
|
0 |
2024/11/13 | 256,892 | +292 (+0.11%) |
258,060
|
244,200
|
275,000
|
10
|
0 |
2024/11/12 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/11 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/10 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/09 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/08 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/07 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/06 | 256,600 | +0 (+0.0%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/05 | 256,600 | -6,600 (-2.51%) |
253,600
|
244,200
|
275,000
|
8
|
0 |
2024/11/04 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/11/03 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/11/02 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/11/01 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/31 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/30 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/29 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/28 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/27 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/26 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/25 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/24 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/23 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |
2024/10/22 | 263,200 | +0 (+0.0%) |
260,200
|
257,400
|
275,000
|
8
|
0 |