日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
N/A |
2024/11/20 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
N/A |
2024/11/19 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
N/A |
2024/11/18 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
0 |
2024/11/17 | 181,571 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
17
|
0 |
2024/11/16 | 181,571 | +201 (+0.11%) |
184,800
|
158,000
|
195,800
|
17
|
0 |
2024/11/15 | 181,370 | +2,597 (+1.45%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/14 | 178,773 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
18
|
0 |
2024/11/13 | 178,773 | -1,337 (-0.74%) |
184,800
|
158,000
|
195,800
|
18
|
0 |
2024/11/12 | 180,110 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
16
|
1以上 |
2024/11/11 | 180,110 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/10 | 180,110 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/09 | 180,110 | +1,083 (+0.6%) |
184,800
|
158,000
|
195,800
|
16
|
0 |
2024/11/08 | 179,027 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
13
|
0 |
2024/11/07 | 179,027 | +0 (+0.0%) |
184,800
|
158,000
|
195,800
|
13
|
0 |
2024/11/06 | 179,027 | +3,049 (+1.73%) |
184,800
|
158,000
|
195,800
|
13
|
0 |
2024/11/05 | 175,978 | -10,273 (-5.52%) |
175,780
|
158,000
|
195,800
|
11
|
0 |
2024/11/04 | 186,251 | -389 (-0.21%) |
184,800
|
175,780
|
195,800
|
7
|
0 |
2024/11/03 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/11/02 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/11/01 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
1以上 |
2024/10/31 | 186,640 | +0 (+0.0%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/10/30 | 186,640 | -3,102 (-1.63%) |
188,000
|
175,780
|
195,800
|
9
|
0 |
2024/10/29 | 189,742 | +0 (+0.0%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/28 | 189,742 | +9,142 (+5.06%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/27 | 180,600 | +0 (+0.0%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/26 | 180,600 | +0 (+0.0%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/25 | 180,600 | +0 (+0.0%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/24 | 180,600 | -9,142 (-4.82%) |
188,000
|
124,000
|
195,800
|
7
|
0 |
2024/10/23 | 189,742 | +0 (+0.0%) |
188,000
|
184,800
|
195,800
|
7
|
0 |
2024/10/22 | 189,742 | +0 (+0.0%) |
188,000
|
184,800
|
195,800
|
7
|
0 |