日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
N/A |
2024/11/23 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
N/A |
2024/11/22 | 210,337 | -52,585 (-20.0%) |
210,337
|
202,241
|
218,433
|
4
|
N/A |
2024/11/21 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/20 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/19 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/18 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/17 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/16 | 262,922 | +0 (+0.0%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/15 | 262,922 | +13,653 (+5.48%) |
262,922
|
252,802
|
273,042
|
4
|
0 |
2024/11/14 | 249,269 | +38,932 (+18.51%) |
252,802
|
218,433
|
273,042
|
4
|
0 |
2024/11/13 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/12 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/11 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/10 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/09 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/08 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/07 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/06 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/05 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/04 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/03 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/02 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/11/01 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/31 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/30 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/29 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/28 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/27 | 210,337 | +0 (+0.0%) |
210,337
|
202,241
|
218,433
|
4
|
0 |
2024/10/26 | 210,337 | -12,640 (-5.67%) |
210,337
|
202,241
|
218,433
|
4
|
0 |