日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 256,410 | +1,918 (+0.75%) |
258,500
|
239,800
|
280,800
|
16
|
N/A |
2024/12/02 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
N/A |
2024/12/01 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
N/A |
2024/11/30 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
1以上 |
2024/11/29 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/28 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/27 | 254,492 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/26 | 254,492 | -948 (-0.37%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/25 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/24 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/23 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/22 | 255,440 | +0 (+0.0%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/21 | 255,440 | +372 (+0.15%) |
258,000
|
230,000
|
280,800
|
19
|
0 |
2024/11/20 | 255,068 | -5,612 (-2.15%) |
258,000
|
230,000
|
280,800
|
20
|
0 |
2024/11/19 | 260,680 | -2,088 (-0.79%) |
258,500
|
230,000
|
316,800
|
22
|
0 |
2024/11/18 | 262,768 | +0 (+0.0%) |
259,000
|
230,000
|
316,800
|
20
|
1以上 |
2024/11/17 | 262,768 | +0 (+0.0%) |
259,000
|
230,000
|
316,800
|
20
|
1以上 |
2024/11/16 | 262,768 | +0 (+0.0%) |
259,000
|
230,000
|
316,800
|
20
|
0 |
2024/11/15 | 262,768 | -418 (-0.16%) |
259,000
|
230,000
|
316,800
|
20
|
0 |
2024/11/14 | 263,186 | +0 (+0.0%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/13 | 263,186 | +0 (+0.0%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/12 | 263,186 | -2,924 (-1.1%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/11 | 266,110 | +1,790 (+0.68%) |
259,980
|
230,000
|
316,800
|
16
|
0 |
2024/11/10 | 264,320 | -4,290 (-1.6%) |
258,990
|
230,000
|
316,800
|
18
|
0 |
2024/11/09 | 268,610 | +0 (+0.0%) |
259,980
|
248,000
|
316,800
|
16
|
0 |
2024/11/08 | 268,610 | +0 (+0.0%) |
259,980
|
248,000
|
316,800
|
16
|
1以上 |
2024/11/07 | 268,610 | -1,374 (-0.51%) |
259,980
|
248,000
|
316,800
|
16
|
0 |
2024/11/06 | 269,984 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
15
|
0 |
2024/11/05 | 269,984 | +0 (+0.0%) |
259,980
|
250,000
|
316,800
|
15
|
0 |
2024/11/04 | 269,984 | +1,199 (+0.45%) |
259,980
|
250,000
|
316,800
|
15
|
0 |