日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 152,076 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
N/A |
2024/11/20 | 152,076 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
N/A |
2024/11/19 | 152,076 | +0 (+0.0%) |
142,780
|
140,800
|
168,000
|
5
|
N/A |
2024/11/18 | 152,076 | -7,517 (-4.71%) |
142,780
|
140,800
|
168,000
|
5
|
0 |
2024/11/17 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
2024/11/16 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
2024/11/15 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
2024/11/14 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
2024/11/13 | 159,593 | +0 (+0.0%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
2024/11/12 | 159,593 | +13,333 (+9.12%) |
168,000
|
142,780
|
168,000
|
3
|
0 |
2024/11/11 | 146,260 | -7,406 (-4.82%) |
142,780
|
128,000
|
168,000
|
3
|
0 |
2024/11/10 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
2024/11/09 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
2024/11/08 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
2024/11/07 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
2024/11/06 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
2024/11/05 | 153,666 | +0 (+0.0%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
2024/11/04 | 153,666 | -13,334 (-7.98%) |
165,000
|
128,000
|
168,000
|
3
|
0 |
2024/11/03 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/11/02 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/11/01 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/10/31 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/10/30 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/10/29 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/10/28 | 167,000 | +16,800 (+11.19%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/10/27 | 150,200 | +0 (+0.0%) |
145,000
|
128,000
|
168,000
|
5
|
0 |
2024/10/26 | 150,200 | +0 (+0.0%) |
145,000
|
128,000
|
168,000
|
5
|
0 |
2024/10/25 | 150,200 | +0 (+0.0%) |
145,000
|
128,000
|
168,000
|
5
|
1以上 |
2024/10/24 | 150,200 | -8,000 (-5.06%) |
145,000
|
128,000
|
168,000
|
5
|
0 |
2024/10/23 | 158,200 | -3,300 (-2.04%) |
165,000
|
145,000
|
168,000
|
5
|
0 |
2024/10/22 | 161,500 | -5,500 (-3.29%) |
166,500
|
145,000
|
168,000
|
4
|
0 |