日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
N/A |
2024/11/21 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
N/A |
2024/11/20 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
N/A |
2024/11/19 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/18 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/17 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/16 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/15 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/14 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/13 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/12 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/11 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/10 | 415,800 | -21,853 (-4.99%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2024/11/09 | 437,653 | +0 (+0.0%) |
448,580
|
415,800
|
448,580
|
3
|
0 |
2024/11/08 | 437,653 | +2,861 (+0.66%) |
448,580
|
415,800
|
448,580
|
3
|
0 |
2024/11/07 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
1以上 |
2024/11/06 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/11/05 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
1以上 |
2024/11/04 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/11/03 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/11/02 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/11/01 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/31 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/30 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/29 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/28 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/27 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/26 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/25 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/24 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |
2024/10/23 | 434,792 | +0 (+0.0%) |
433,000
|
415,800
|
448,580
|
5
|
0 |