日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
N/A |
2024/11/20 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
N/A |
2024/11/19 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
N/A |
2024/11/18 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/17 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/16 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/15 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/14 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/13 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/12 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/11 | 419,880 | +0 (+0.0%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/10 | 419,880 | +6,354 (+1.54%) |
417,780
|
382,800
|
458,000
|
7
|
0 |
2024/11/09 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/08 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/07 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/06 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/05 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/04 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/03 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/02 | 413,526 | +0 (+0.0%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/11/01 | 413,526 | -26,369 (-5.99%) |
417,780
|
382,800
|
440,000
|
6
|
0 |
2024/10/31 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/30 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/29 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
1以上 |
2024/10/28 | 439,895 | +0 (+0.0%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/27 | 439,895 | -19,031 (-4.15%) |
428,890
|
382,800
|
519,000
|
8
|
0 |
2024/10/26 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/25 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/24 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/23 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |
2024/10/22 | 458,926 | +0 (+0.0%) |
440,000
|
417,780
|
519,000
|
6
|
0 |